hiMAYC Historical Data

HIMAYC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0136
-2.06%
$ 353,178 $ 186,108
Feb 27, 2024 $ 0.0139
+10.19%
$ 360,419 $ 205,624
Feb 26, 2024 $ 0.0126
-1.08%
$ 327,249 $ 119,954
Feb 25, 2024 $ 0.0128
-1.87%
$ 330,825 $ 161,163
Feb 24, 2024 $ 0.013
+0.93%
$ 337,115 $ 186,887
Feb 23, 2024 $ 0.0129
+3.22%
$ 334,017 $ 196,335
Feb 22, 2024 $ 0.0125
-3.81%
$ 323,819 $ 185,485
Feb 21, 2024 $ 0.013
+7.46%
$ 336,447 $ 226,836
Feb 20, 2024 $ 0.0121
-2.15%
$ 313,862 $ 177,615
Feb 19, 2024 $ 0.0124
+2.76%
$ 320,408 $ 182,049
Feb 18, 2024 $ 0.0121
-4.83%
$ 312,197 $ 196,628
Feb 17, 2024 $ 0.0127
-9.13%
$ 328,583 $ 186,951
Feb 16, 2024 $ 0.014
+4.52%
$ 361,472 $ 207,777
Feb 15, 2024 $ 0.0134
+11.88%
$ 346,036 $ 216,431
Feb 14, 2024 $ 0.0119
+0.10%
$ 309,285 $ 181,941
Feb 13, 2024 $ 0.0119
-5.15%
$ 308,866 $ 177,489
Feb 12, 2024 $ 0.0126
+0.84%
$ 325,625 $ 183,578
Feb 11, 2024 $ 0.0125
+0.96%
$ 323,234 $ 189,910
Feb 10, 2024 $ 0.0124
-4.91%
$ 320,036 $ 186,256
Feb 9, 2024 $ 0.013
+14.24%
$ 336,149 $ 210,165
Feb 8, 2024 $ 0.0114
-3.93%
$ 294,650 $ 186,619
Feb 7, 2024 $ 0.0118
+2.14%
$ 306,718 $ 178,104
Feb 6, 2024 $ 0.0116
+0.55%
$ 300,502 $ 177,057
Feb 5, 2024 $ 0.0115
-4.81%
$ 298,872 $ 171,888
Feb 4, 2024 $ 0.0121
+2.12%
$ 313,755 $ 181,045
Feb 3, 2024 $ 0.0119
+6.47%
$ 307,234 $ 183,585
Feb 2, 2024 $ 0.0112
-4.79%
$ 288,768 $ 195,376
Feb 1, 2024 $ 0.0118
-8.06%
$ 306,278 $ 172,847
Jan 31, 2024 $ 0.0129
-4.41%
$ 332,996 $ 180,008
Jan 30, 2024 $ 0.0134
-3.33%
$ 348,020 $ 185,000
Jan 29, 2024 $ 0.0139
-5.99%
$ 360,137 $ 194,290
Jan 28, 2024 $ 0.0148
+0.62%
$ 382,853 $ 225,105
Jan 27, 2024 $ 0.0147
+6.45%
$ 380,930 $ 227,418
Jan 26, 2024 $ 0.0138
+0.37%
$ 357,366 $ 192,299
Jan 25, 2024 $ 0.0138
-11.69%
$ 356,381 $ 202,897
Jan 24, 2024 $ 0.0156
+4.04%
$ 403,699 $ 205,777
Jan 23, 2024 $ 0.015
-5.88%
$ 388,027 $ 199,515
Jan 22, 2024 $ 0.0159
+3.46%
$ 412,369 $ 247,241
Jan 21, 2024 $ 0.0154
+0.29%
$ 398,684 $ 202,024
Jan 20, 2024 $ 0.0154
-0.39%
$ 397,637 $ 199,945
Jan 19, 2024 $ 0.0154
-3.26%
$ 398,592 $ 200,753
Jan 18, 2024 $ 0.0159
-1.28%
$ 411,618 $ 202,082
Jan 17, 2024 $ 0.0161
-6.90%
$ 416,942 $ 201,454
Jan 16, 2024 $ 0.0173
-2.26%
$ 447,733 $ 212,931
Jan 15, 2024 $ 0.0177
-1.75%
$ 458,225 $ 217,025
Jan 14, 2024 $ 0.018
+11.40%
$ 466,600 $ 284,999
Jan 13, 2024 $ 0.0162
-1.44%
$ 418,584 $ 214,583
Jan 12, 2024 $ 0.0164
+2.98%
$ 424,417 $ 204,758
Jan 11, 2024 $ 0.0159
-0.94%
$ 412,789 $ 206,054
Jan 10, 2024 $ 0.016
-10.75%
$ 414,174 $ 234,424