hiMAYC Historical Data

HIMAYC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0179
+7.69%
$ 464,582 $ 221,286
Jan 8, 2024 $ 0.0167
-7.25%
$ 431,415 $ 204,583
Jan 7, 2024 $ 0.018
-0.57%
$ 464,921 $ 245,459
Jan 6, 2024 $ 0.0181
+5.28%
$ 431,360 $ 225,330
Jan 5, 2024 $ 0.0172
-14.56%
$ 410,472 $ 168,904
Jan 4, 2024 $ 0.0201
-6.06%
$ 480,331 $ 246,530
Jan 3, 2024 $ 0.0214
-1.01%
$ 511,399 $ 388,705
Jan 2, 2024 $ 0.0223
+39.52%
$ 532,483 $ 426,700
Jan 1, 2024 $ 0.0159
-7.90%
$ 381,098 $ 193,054
Dec 31, 2023 $ 0.0173
-0.33%
$ 414,234 $ 257,621
Dec 30, 2023 $ 0.0174
+24.94%
$ 415,300 $ 357,382
Dec 29, 2023 $ 0.0139
-4.04%
$ 332,277 $ 228,438
Dec 28, 2023 $ 0.0145
-4.42%
$ 346,134 $ 225,302
Dec 27, 2023 $ 0.0152
-2.95%
$ 362,150 $ 229,542
Dec 26, 2023 $ 0.0157
+8.48%
$ 374,328 $ 257,986
Dec 25, 2023 $ 0.0145
-0.72%
$ 345,444 $ 215,809
Dec 24, 2023 $ 0.0145
+3.87%
$ 347,607 $ 245,962
Dec 23, 2023 $ 0.014
+1.01%
$ 334,544 $ 215,383
Dec 22, 2023 $ 0.0139
+6.31%
$ 331,667 $ 219,554
Dec 21, 2023 $ 0.0131
-1.23%
$ 312,467 $ 203,931
Dec 20, 2023 $ 0.0133
-1.95%
$ 318,779 $ 206,653
Dec 19, 2023 $ 0.0136
-2.26%
$ 325,618 $ 209,942
Dec 18, 2023 $ 0.0139
+7.16%
$ 332,899 $ 228,184
Dec 17, 2023 $ 0.013
-6.11%
$ 310,290 $ 203,123
Dec 16, 2023 $ 0.0138
-9.06%
$ 330,221 $ 206,186
Dec 15, 2023 $ 0.0152
-8.22%
$ 363,600 $ 228,926
Dec 14, 2023 $ 0.0166
-2.22%
$ 396,033 $ 239,679
Dec 13, 2023 $ 0.0169
-5.45%
$ 404,902 $ 233,246
Dec 12, 2023 $ 0.0179
-5.07%
$ 428,098 $ 249,346
Dec 11, 2023 $ 0.0189
-8.03%
$ 451,112 $ 270,703
Dec 10, 2023 $ 0.0205
+14.34%
$ 490,872 $ 318,280
Dec 9, 2023 $ 0.018
+3.57%
$ 411,716 $ 256,197
Dec 8, 2023 $ 0.0174
-14.14%
$ 397,603 $ 316,961
Dec 7, 2023 $ 0.0202
+39.24%
$ 462,601 $ 351,074
Dec 6, 2023 $ 0.0145
+6.89%
$ 332,336 $ 226,907
Dec 5, 2023 $ 0.0136
-2.96%
$ 311,258 $ 217,471
Dec 4, 2023 $ 0.014
-7.93%
$ 320,654 $ 221,535
Dec 3, 2023 $ 0.0152
+13.98%
$ 348,716 $ 244,650
Dec 2, 2023 $ 0.0134
+5.74%
$ 306,053 $ 212,149
Dec 1, 2023 $ 0.0127
+2.31%
$ 290,099 $ 202,972
Nov 30, 2023 $ 0.0124
-4.82%
$ 283,776 $ 198,665
Nov 29, 2023 $ 0.013
-0.74%
$ 298,453 $ 189,894
Nov 28, 2023 $ 0.0131
+13.60%
$ 300,583 $ 212,103
Nov 27, 2023 $ 0.0116
-7.17%
$ 264,594 $ 193,289
Nov 26, 2023 $ 0.0125
+8.62%
$ 297,728 $ 226,984
Nov 25, 2023 $ 0.0115
+2.14%
$ 274,108 $ 168,928
Nov 24, 2023 $ 0.0112
-3.56%
$ 268,167 $ 164,915
Nov 23, 2023 $ 0.0116
+9.59%
$ 289,403 $ 228,478
Nov 22, 2023 $ 0.0106
-2.35%
$ 264,194 $ 200,989
Nov 21, 2023 $ 0.0109
-5.79%
$ 270,801 $ 194,882