hiMAYC Historical Data

HIMAYC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0114
-3.94%
$ 340,352 $ 97,242
Aug 11, 2023 $ 0.0119
+2.79%
$ 354,623 $ 104,784
Aug 10, 2023 $ 0.0115
-2.07%
$ 345,297 $ 106,145
Aug 9, 2023 $ 0.0118
+14.37%
$ 354,078 $ 114,670
Aug 8, 2023 $ 0.0104
+2.64%
$ 310,201 $ 102,311
Aug 7, 2023 $ 0.0101
-1.80%
$ 302,725 $ 99,940
Aug 6, 2023 $ 0.0103
-2.63%
$ 307,853 $ 100,885
Aug 5, 2023 $ 0.0106
+1.30%
$ 317,667 $ 103,382
Aug 4, 2023 $ 0.0105
-0.08%
$ 313,864 $ 102,683
Aug 3, 2023 $ 0.0105
-4.58%
$ 314,693 $ 102,858
Aug 2, 2023 $ 0.011
-0.26%
$ 329,550 $ 103,763
Aug 1, 2023 $ 0.0111
-2.55%
$ 331,234 $ 104,868
Jul 31, 2023 $ 0.0114
-6.12%
$ 339,861 $ 97,409
Jul 30, 2023 $ 0.0121
-0.93%
$ 362,851 $ 99,600
Jul 29, 2023 $ 0.0123
-2.60%
$ 366,565 $ 100,439
Jul 28, 2023 $ 0.0126
-2.00%
$ 376,314 $ 102,145
Jul 27, 2023 $ 0.0128
-6.85%
$ 383,504 $ 101,323
Jul 26, 2023 $ 0.0138
+9.79%
$ 411,766 $ 140,725
Jul 25, 2023 $ 0.0125
-2.46%
$ 375,516 $ 103,012
Jul 24, 2023 $ 0.0129
+1.81%
$ 384,939 $ 103,633
Jul 23, 2023 $ 0.0126
-3.55%
$ 376,863 $ 101,104
Jul 22, 2023 $ 0.0131
+0.71%
$ 325,516 $ 105,233
Jul 21, 2023 $ 0.0129
-0.76%
$ 322,694 $ 103,046
Jul 20, 2023 $ 0.013
+1.66%
$ 325,093 $ 103,939
Jul 19, 2023 $ 0.0128
-7.91%
$ 319,001 $ 101,515
Jul 18, 2023 $ 0.0139
+14.00%
$ 347,460 $ 161,344
Jul 17, 2023 $ 0.0122
-8.72%
$ 304,225 $ 101,093
Jul 16, 2023 $ 0.0133
-1.19%
$ 331,352 $ 107,931
Jul 15, 2023 $ 0.0135
+5.96%
$ 336,070 $ 132,301
Jul 14, 2023 $ 0.0127
-5.35%
$ 315,625 $ 101,796
Jul 13, 2023 $ 0.0133
-13.51%
$ 332,247 $ 192,491
Jul 12, 2023 $ 0.0154
-0.13%
$ 382,894 $ 117,625
Jul 11, 2023 $ 0.0154
-2.11%
$ 383,922 $ 103,208
Jul 10, 2023 $ 0.0157
+2.46%
$ 391,656 $ 118,012
Jul 9, 2023 $ 0.0155
+5.10%
$ 386,431 $ 119,178
Jul 8, 2023 $ 0.0147
-7.69%
$ 367,314 $ 118,937
Jul 7, 2023 $ 0.0161
+22.94%
$ 400,210 $ 246,582
Jul 6, 2023 $ 0.0135
-3.66%
$ 335,551 $ 126,411
Jul 5, 2023 $ 0.0142
-4.82%
$ 353,654 $ 139,101
Jul 4, 2023 $ 0.0148
-19.06%
$ 368,634 $ 387,810
Jul 3, 2023 $ 0.0167
+27.16%
$ 414,975 $ 243,675
Jul 2, 2023 $ 0.013
-6.16%
$ 325,155 $ 100,616
Jul 1, 2023 $ 0.014
+5.77%
$ 348,423 $ 105,059
Jun 30, 2023 $ 0.0132
-13.38%
$ 327,779 $ 94,992
Jun 29, 2023 $ 0.0152
-0.01%
$ 379,780 $ 103,606
Jun 28, 2023 $ 0.0153
-6.29%
$ 380,102 $ 115,459
Jun 27, 2023 $ 0.0162
-16.05%
$ 404,969 $ 160,998
Jun 26, 2023 $ 0.0193
+24.96%
$ 481,944 $ 306,787
Jun 25, 2023 $ 0.0154
-7.07%
$ 384,305 $ 104,207
Jun 24, 2023 $ 0.0165
-5.31%
$ 412,446 $ 102,051