STEP BRO Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₅14
+0.41%
$ -- $ 16
Jun 7, 2024 $ 0.0₅14
-5.36%
$ 1,398 $ 32
Jun 1, 2024 $ 0.0₅147
+1.65%
$ 1,465 $ 20
May 31, 2024 $ 0.0₅144
-0.08%
$ 1,442 $ 18
May 5, 2024 $ 0.0₅148
+0.18%
$ -- $ 23
May 4, 2024 $ 0.0₅147
-0.39%
$ 1,474 $ 22
Apr 29, 2024 $ 0.0₅204
-2.42%
$ -- $ 113
Apr 28, 2024 $ 0.0₅209
-11.52%
$ 2,094 $ 160
Apr 24, 2024 $ 0.0₅303
-3.51%
$ 3,026 $ 39
Apr 23, 2024 $ 0.0₅315
+3.81%
$ 3,145 $ 27
Apr 22, 2024 $ 0.0₅303
-15.30%
$ 3,030 $ 879
Download