American Oil Strategic Reserve Historical Data

AOSR
Download
Date Close Price change Market cap Trading volume
6:30 PM $0.000501
+0.00%
$-- $4
3:27 PM $0.000498
+0.00%
$-- $4
2:43 PM $0.000504
+0.00%
$-- $4
2:28 PM $0.000504
+0.00%
$-- $4
2:18 PM $0.000503
+0.00%
$-- $4
1:58 PM $0.000505
+0.00%
$-- $4
1:45 PM $0.000504
+0.00%
$-- $4
11:21 AM $0.0005
+0.00%
$-- $4
11:03 AM $0.0005
+0.00%
$-- $2
9:45 AM $0.000502
+0.00%
$-- $2
8:56 AM $0.000507
+0.00%
$-- $2
6:36 AM $0.000503
+0.00%
$-- $2
2:35 AM $0.000502
+0.00%
$-- $4
1:30 AM $0.000501
+0.00%
$-- $5
9:46 PM $0.000499
+0.00%
$-- $9
9:25 PM $0.0005
+0.00%
$-- $9
8:48 PM $0.0005
+0.00%
$-- $7
8:44 PM $0.0005
+0.00%
$-- $7
8:37 PM $0.0005
+0.00%
$-- $7
8:07 PM $0.0005
+0.00%
$-- $7
6:43 PM $0.000502
+0.00%
$-- $7
6:20 PM $0.000503
+0.00%
$-- $7
Download