American Oil Strategic Reserve Historical Data

AOSR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0005
+0.00%
$-- $4
Today, at 6 PM $0.0005
-0.12%
$-- $4
Today, at 3 PM $0.000498
+0.00%
$-- $4
Today, at 2 PM $0.000504
+0.24%
$-- $4
Today, at 1 PM $0.000505
+0.10%
$-- $4
Today, at 11 AM $0.0005
+0.02%
$-- $4
Today, at 9 AM $0.000502
+0.00%
$-- $2
Today, at 8 AM $0.000507
+0.00%
$-- $2
Today, at 6 AM $0.000503
+0.00%
$-- $2
Today, at 2 AM $0.000502
+0.00%
$-- $4
Today, at 1 AM $0.000501
+0.00%
$-- $5
Yesterday, at 9 PM $0.000499
-0.03%
$-- $9
Yesterday, at 8 PM $0.0005
+0.02%
$-- $7
Yesterday, at 6 PM $0.000502
-0.19%
$-- $7
Yesterday, at 4 PM $0.000502
+0.30%
$-- $26
Yesterday, at 3 PM $0.0005
+0.00%
$-- $26
Yesterday, at 2 PM $0.0005
+0.00%
$-- $26
Yesterday, at 12 PM $0.000498
+0.14%
$-- $26
Yesterday, at 11 AM $0.000498
+0.00%
$-- $26
Yesterday, at 8 AM $0.000498
+0.10%
$-- $26
Yesterday, at 5 AM $0.000498
-0.22%
$-- $25
Yesterday, at 4 AM $0.0005
-0.02%
$-- $24
Yesterday, at 3 AM $0.000499
+0.00%
$-- $24
Yesterday, at 2 AM $0.000502
+0.00%
$-- $23
Yesterday, at 1 AM $0.000503
+0.27%
$-- $22
Yesterday, at 12 AM $0.000501
+0.23%
$-- $22
Sep 7, 11 PM $0.000501
+0.22%
$-- $19
Sep 7, 10 PM $0.000501
-0.06%
$-- $25
Sep 7, 9 PM $0.000501
-0.12%
$-- $25
Sep 7, 8 PM $0.000501
+0.16%
$-- $25
Sep 7, 7 PM $0.000502
-0.04%
$-- $25
Sep 7, 6 PM $0.000502
+0.01%
$-- $16
Sep 7, 5 PM $0.0005
+0.00%
$-- $6
Sep 7, 4 PM $0.000499
+0.17%
$-- $6
Sep 7, 2 PM $0.0005
+0.00%
$-- $6
Sep 7, 12 PM $0.000503
+0.35%
$-- $6
Sep 7, 11 AM $0.000501
+0.00%
$-- $6
Sep 7, 9 AM $0.000501
-0.03%
$-- $6
Sep 7, 7 AM $0.000503
+0.00%
$-- $7
Sep 7, 6 AM $0.000503
-0.21%
$-- $7
Sep 7, 5 AM $0.000505
-0.03%
$-- $7
Sep 7, 3 AM $0.000503
-0.47%
$-- $7
Sep 7, 2 AM $0.000507
+0.44%
$-- $7
Sep 7, 1 AM $0.000504
-0.01%
$-- $23
Sep 6, 11 PM $0.000506
+0.20%
$-- $34
Sep 6, 10 PM $0.000504
+0.12%
$-- $42
Sep 6, 9 PM $0.000504
-0.28%
$-- $38
Sep 6, 8 PM $0.000503
+0.17%
$-- $38
Sep 6, 7 PM $0.000501
-0.15%
$-- $38
Sep 6, 6 PM $0.000502
+0.09%
$-- $38
Download