Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAMZAM Token Historical Data

ZAMZAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.0₇6
+0.00%
$-- $17
Sep 7, 2025 $0.0₇6
+0.00%
$600,163 $17
Sep 6, 2025 $0.0₇6
+0.00%
$600,163 $17
Sep 5, 2025 $0.0₇6
-71.43%
$600,163 $17
Sep 4, 2025 $0.0₆21
+16.67%
$2.1 million $1
Sep 3, 2025 $0.0₆18
+0.00%
$1.8 million $4
Sep 2, 2025 $0.0₆18
+12.50%
$1.8 million $4
Sep 1, 2025 $0.0₆16
+0.00%
$1.6 million $39
Aug 31, 2025 $0.0₆16
-36.00%
$1.6 million $39
Aug 30, 2025 $0.0₆25
-28.57%
$2.5 million $24
Aug 29, 2025 $0.0₆35
-12.50%
$3.5 million $29
Aug 28, 2025 $0.0₆4
+0.00%
$4 million $41
Aug 27, 2025 $0.0₆4
+0.00%
$4 million $41
Aug 26, 2025 $0.0₆4
-16.67%
$4 million $36
Aug 25, 2025 $0.0₆48
-5.88%
$4.8 million $22
Aug 24, 2025 $0.0₆51
+240.00%
$5.1 million $284
Aug 23, 2025 $0.0₆15
-57.14%
$1.5 million $249
Aug 22, 2025 $0.0₆35
+0.00%
$3.5 million $1
Aug 21, 2025 $0.0₆35
+0.00%
$3.5 million $14
Aug 20, 2025 $0.0₆35
+0.00%
$3.5 million $14
Aug 19, 2025 $0.0₆35
+0.00%
$3.5 million $14
Aug 18, 2025 $0.0₆35
+0.00%
$3.5 million $14
Aug 17, 2025 $0.0₆35
+0.00%
$3.5 million $14
Aug 16, 2025 $0.0₆35
+0.00%
$3.5 million $14
Aug 15, 2025 $0.0₆35
+0.00%
$3.5 million $14
Aug 14, 2025 $0.0₆35
-2.78%
$3.5 million $14
Aug 13, 2025 $0.0₆36
+2.86%
$3.6 million $3
Aug 12, 2025 $0.0₆35
+0.00%
$3.5 million $21
Aug 11, 2025 $0.0₆35
+0.00%
$3.5 million $21
Aug 10, 2025 $0.0₆35
-35.19%
$3.5 million $21
Aug 9, 2025 $0.0₆39
+0.00%
$3.9 million $6
Aug 8, 2025 $0.0₆39
+0.00%
$3.9 million $6
Aug 7, 2025 $0.0₆39
+0.00%
$3.9 million $6
Aug 6, 2025 $0.0₆39
-31.58%
$3.9 million $6
Aug 5, 2025 $0.0₆57
+0.00%
$5.7 million $2
Aug 4, 2025 $0.0₆57
+0.00%
$5.71 million $2
Aug 3, 2025 $0.0₆57
+0.00%
$5.7 million $2
Aug 2, 2025 $0.0₆57
+0.00%
$5.71 million $2
Aug 1, 2025 $0.0₆39
+0.00%
$3.9 million $2
Jul 31, 2025 $0.0₆39
+0.00%
$3.9 million $2
Jul 30, 2025 $0.0₆39
+0.00%
$3.9 million $2
Jul 29, 2025 $0.0₆39
+0.00%
$3.9 million $2
Jul 28, 2025 $0.0₆39
+0.00%
$3.9 million $2
Jul 27, 2025 $0.0₆39
+0.00%
$3.9 million $2
Jul 26, 2025 $0.0₆47
+0.00%
$4.7 million $39
Jul 25, 2025 $0.0₆47
+0.00%
$4.7 million $39
Jul 24, 2025 $0.0₆47
-7.84%
$4.7 million $1
Jul 23, 2025 $0.0₆51
+0.00%
$5.11 million $25
Jul 22, 2025 $0.0₆51
+0.00%
$5.11 million $25
Jul 21, 2025 $0.0₆51
+0.00%
$5.11 million $25
Download