ZAMZAM Token Historical Data

ZAMZAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20
Jun 14, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20
Jun 13, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20
Jun 12, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20
Jun 11, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20
Jun 10, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20
Jun 9, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20
Jun 8, 2024 $ 0.0₅141
-43.37%
$ 14.1 million $ 20
Jun 7, 2024 $ 0.0₅249
+0.00%
$ 24.91 million $ 2
Jun 6, 2024 $ 0.0₅249
+0.00%
$ 24.91 million $ 2
Jun 5, 2024 $ 0.0₅249
+0.00%
$ 24.91 million $ 2
Jun 4, 2024 $ 0.0₅249
-0.80%
$ 24.91 million $ 2
Jun 3, 2024 $ 0.0₅251
+0.00%
$ 25.11 million $ 31
Jun 2, 2024 $ 0.0₅251
+0.00%
$ 25.11 million $ 31
Jun 1, 2024 $ 0.0₅251
+0.00%
$ 25.11 million $ 31
May 31, 2024 $ 0.0₅251
+0.00%
$ 25.11 million $ 31
May 30, 2024 $ 0.0₅251
+0.00%
$ 25.11 million $ 31
May 29, 2024 $ 0.0₅251
+0.00%
$ 25.11 million $ 31
May 28, 2024 $ 0.0₅251
-30.66%
$ 25.11 million $ 31
May 27, 2024 $ 0.0₅362
+43.08%
$ 36.21 million $ 5
May 26, 2024 $ 0.0₅253
+0.00%
$ 25.31 million $ 10
May 25, 2024 $ 0.0₅253
+0.00%
$ 25.31 million $ 10
May 24, 2024 $ 0.0₅253
+0.00%
$ 25.31 million $ 10
May 23, 2024 $ 0.0₅253
+0.00%
$ 25.31 million $ 10
May 22, 2024 $ 0.0₅253
+0.00%
$ 25.31 million $ 10
May 21, 2024 $ 0.0₅253
+0.00%
$ 25.31 million $ 10
May 20, 2024 $ 0.0₅253
+0.00%
$ 25.31 million $ 10
May 19, 2024 $ 0.0₅253
+0.00%
$ 25.31 million $ 10
May 18, 2024 $ 0.0₅253
+0.00%
$ 25.31 million $ 10
May 17, 2024 $ 0.0₅253
+0.40%
$ 25.31 million $ 10
May 16, 2024 $ 0.0₅252
+0.00%
$ 25.21 million $ 83
May 15, 2024 $ 0.0₅252
+0.00%
$ 25.21 million $ 83
May 14, 2024 $ 0.0₅252
-32.26%
$ 25.21 million $ 83
May 13, 2024 $ 0.0₅372
+0.00%
$ 37.21 million $ 5
May 12, 2024 $ 0.0₅372
+0.00%
$ 37.21 million $ 5
May 11, 2024 $ 0.0₅372
-2.36%
$ 37.21 million $ 5
May 10, 2024 $ 0.0₅381
+2.42%
$ 38.11 million $ 19
May 9, 2024 $ 0.0₅372
+0.00%
$ 37.21 million $ 18
May 8, 2024 $ 0.0₅372
+0.00%
$ 37.21 million $ 21
May 7, 2024 $ 0.0₅372
+0.00%
$ 37.21 million $ 21
May 6, 2024 $ 0.0₅372
-1.33%
$ 37.21 million $ 21
May 5, 2024 $ 0.0₅377
+49.60%
$ 37.71 million $ 25
May 4, 2024 $ 0.0₅252
+0.00%
$ 25.21 million $ 46
May 3, 2024 $ 0.0₅252
+0.00%
$ 25.21 million $ 46
May 2, 2024 $ 0.0₅252
+0.00%
$ 25.21 million $ 46
May 1, 2024 $ 0.0₅252
+0.00%
$ 25.21 million $ 46
Apr 30, 2024 $ 0.0₅252
-31.15%
$ 25.21 million $ 46
Apr 29, 2024 $ 0.0₅366
+0.00%
$ 36.61 million $ 15
Apr 28, 2024 $ 0.0₅366
+0.00%
$ 36.61 million $ 15
Apr 27, 2024 $ 0.0₅366
+0.00%
$ 36.61 million $ 15