ZAMZAM Token Historical Data

ZAMZAM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₅366
+0.00%
$ 36.61 million $ 15
Apr 25, 2024 $ 0.0₅366
+3.39%
$ 36.61 million $ 15
Apr 24, 2024 $ 0.0₅354
+0.00%
$ 35.41 million $ 46
Apr 23, 2024 $ 0.0₅354
+0.00%
$ 35.41 million $ 17
Apr 22, 2024 $ 0.0₅354
-11.94%
$ 35.41 million $ 17
Apr 21, 2024 $ 0.0₅402
+13.56%
$ 40.21 million $ 5
Apr 20, 2024 $ 0.0₅354
+0.00%
$ 35.41 million $ 31
Apr 19, 2024 $ 0.0₅354
+0.00%
$ 35.41 million $ 31
Apr 18, 2024 $ 0.0₅354
+0.00%
$ 35.41 million $ 31
Apr 17, 2024 $ 0.0₅354
+0.00%
$ 35.41 million $ 31
Apr 16, 2024 $ 0.0₅354
-22.71%
$ 35.41 million $ 31
Apr 15, 2024 $ 0.0₅458
+6.76%
$ 45.81 million $ 8
Apr 14, 2024 $ 0.0₅429
-6.54%
$ 42.91 million $ 1
Apr 13, 2024 $ 0.0₅459
+0.00%
$ 45.91 million $ 1
Apr 12, 2024 $ 0.0₅459
-2.13%
$ 45.91 million $ 1
Apr 11, 2024 $ 0.0₅469
+50.32%
$ 46.91 million $ 37
Apr 10, 2024 $ 0.0₅312
+35.65%
$ 31.21 million $ 25
Apr 9, 2024 $ 0.0₅23
-11.54%
$ 23.02 million $ 153
Apr 8, 2024 $ 0.0₅26
+11.59%
$ 26.01 million $ 171
Apr 7, 2024 $ 0.0₅103
+0.00%
$ 10.3 million $ 94
Apr 6, 2024 $ 0.0₅103
+0.00%
$ 10.3 million $ 94
Apr 5, 2024 $ 0.0₅103
+0.00%
$ 10.3 million $ 94
Apr 4, 2024 $ 0.0₅26
+0.00%
$ 26.01 million $ 13
Apr 3, 2024 $ 0.0₅26
+0.00%
$ 26.01 million $ 13
Apr 2, 2024 $ 0.0₅26
+0.00%
$ 26.01 million $ 13
Apr 1, 2024 $ 0.0₅26
+0.00%
$ 26.01 million $ 13
Mar 31, 2024 $ 0.0₅26
+0.00%
$ 26.01 million $ 11
Mar 30, 2024 $ 0.0₅26
+0.00%
$ 26.01 million $ 11
Mar 29, 2024 $ 0.0₅26
+62.50%
$ 26.01 million $ 11
Mar 28, 2024 $ 0.0₅22
+0.00%
$ 22.01 million $ 7
Mar 27, 2024 $ 0.0₅22
+4.76%
$ 22.01 million $ 7
Mar 26, 2024 $ 0.0₅21
+0.00%
$ 21.01 million $ 32
Mar 25, 2024 $ 0.0₆8
-61.90%
$ 8 million $ 20
Mar 24, 2024 $ 0.0₅21
-12.50%
$ 21.01 million $ 1
Mar 23, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 39
Mar 22, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 39
Mar 21, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 39
Mar 20, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 14
Mar 19, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 14
Mar 18, 2024 $ 0.0₅24
+4.35%
$ 24.01 million $ 14
Mar 17, 2024 $ 0.0₅23
+0.00%
$ 23.01 million $ 3
Mar 16, 2024 $ 0.0₅23
+4.55%
$ 23.01 million $ 2
Mar 15, 2024 $ 0.0₅22
+0.00%
$ 22.01 million $ 1
Mar 14, 2024 $ 0.0₅22
-24.14%
$ 22.01 million $ 1
Mar 13, 2024 $ 0.0₅29
+0.00%
$ 29.01 million $ 2
Mar 12, 2024 $ 0.0₅18
+0.00%
$ 18 million $ 11
Mar 11, 2024 $ 0.0₅18
-43.75%
$ 18 million $ 11
Mar 10, 2024 $ 0.0₅32
+0.00%
$ 32.01 million $ 6
Mar 9, 2024 $ 0.0₅32
+0.00%
$ 32.01 million $ 6
Mar 8, 2024 $ 0.0₅32
+0.00%
$ 32.01 million $ 6