Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAMZAM Token Historical Data

ZAMZAM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.0₅366
+0.00%
$36.61 million $15
Apr 25, 2024 $0.0₅366
+3.39%
$36.61 million $15
Apr 24, 2024 $0.0₅354
+0.00%
$35.41 million $46
Apr 23, 2024 $0.0₅354
+0.00%
$35.41 million $17
Apr 22, 2024 $0.0₅354
-11.94%
$35.41 million $17
Apr 21, 2024 $0.0₅402
+13.56%
$40.21 million $5
Apr 20, 2024 $0.0₅354
+0.00%
$35.41 million $31
Apr 19, 2024 $0.0₅354
+0.00%
$35.41 million $31
Apr 18, 2024 $0.0₅354
+0.00%
$35.41 million $31
Apr 17, 2024 $0.0₅354
+0.00%
$35.41 million $31
Apr 16, 2024 $0.0₅354
-22.71%
$35.41 million $31
Apr 15, 2024 $0.0₅458
+6.76%
$45.81 million $8
Apr 14, 2024 $0.0₅429
-6.54%
$42.91 million $1
Apr 13, 2024 $0.0₅459
+0.00%
$45.91 million $1
Apr 12, 2024 $0.0₅459
-2.13%
$45.91 million $1
Apr 11, 2024 $0.0₅469
+50.32%
$46.91 million $37
Apr 10, 2024 $0.0₅312
+35.65%
$31.21 million $25
Apr 9, 2024 $0.0₅23
-11.54%
$23.02 million $153
Apr 8, 2024 $0.0₅26
+11.59%
$26.01 million $171
Apr 7, 2024 $0.0₅103
+0.00%
$10.3 million $94
Apr 6, 2024 $0.0₅103
+0.00%
$10.3 million $94
Apr 5, 2024 $0.0₅103
+0.00%
$10.3 million $94
Apr 4, 2024 $0.0₅26
+0.00%
$26.01 million $13
Apr 3, 2024 $0.0₅26
+0.00%
$26.01 million $13
Apr 2, 2024 $0.0₅26
+0.00%
$26.01 million $13
Apr 1, 2024 $0.0₅26
+0.00%
$26.01 million $13
Mar 31, 2024 $0.0₅26
+0.00%
$26.01 million $11
Mar 30, 2024 $0.0₅26
+0.00%
$26.01 million $11
Mar 29, 2024 $0.0₅26
+62.50%
$26.01 million $11
Mar 28, 2024 $0.0₅22
+0.00%
$22.01 million $7
Mar 27, 2024 $0.0₅22
+4.76%
$22.01 million $7
Mar 26, 2024 $0.0₅21
+0.00%
$21.01 million $32
Mar 25, 2024 $0.0₆8
-61.90%
$8 million $20
Mar 24, 2024 $0.0₅21
-12.50%
$21.01 million $1
Mar 23, 2024 $0.0₅24
+0.00%
$24.01 million $39
Mar 22, 2024 $0.0₅24
+0.00%
$24.01 million $39
Mar 21, 2024 $0.0₅24
+0.00%
$24.01 million $39
Mar 20, 2024 $0.0₅24
+0.00%
$24.01 million $14
Mar 19, 2024 $0.0₅24
+0.00%
$24.01 million $14
Mar 18, 2024 $0.0₅24
+4.35%
$24.01 million $14
Mar 17, 2024 $0.0₅23
+0.00%
$23.01 million $3
Mar 16, 2024 $0.0₅23
+4.55%
$23.01 million $2
Mar 15, 2024 $0.0₅22
+0.00%
$22.01 million $1
Mar 14, 2024 $0.0₅22
-24.14%
$22.01 million $1
Mar 13, 2024 $0.0₅29
+0.00%
$29.01 million $2
Mar 12, 2024 $0.0₅18
+0.00%
$18 million $11
Mar 11, 2024 $0.0₅18
-43.75%
$18 million $11
Mar 10, 2024 $0.0₅32
+0.00%
$32.01 million $6
Mar 9, 2024 $0.0₅32
+0.00%
$32.01 million $6
Mar 8, 2024 $0.0₅32
+0.00%
$32.01 million $6