ZAMZAM Token Historical Data

ZAMZAM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₅32
+0.00%
$ 32.01 million $ 6
Mar 6, 2024 $ 0.0₅32
+0.00%
$ 32.01 million $ 6
Mar 5, 2024 $ 0.0₅32
+0.00%
$ 32.01 million $ 6
Mar 4, 2024 $ 0.0₅32
+28.00%
$ 32.01 million $ 6
Mar 3, 2024 $ 0.0₅25
+0.00%
$ 25.01 million $ 2
Mar 2, 2024 $ 0.0₅25
-32.43%
$ 25.01 million $ 2
Mar 1, 2024 $ 0.0₅37
+0.00%
$ 37.01 million $ 2
Feb 29, 2024 $ 0.0₅37
+0.00%
$ 37.01 million $ 2
Feb 28, 2024 $ 0.0₅37
+0.00%
$ 37.01 million $ 2
Feb 27, 2024 $ 0.0₅37
+19.35%
$ 37.01 million $ 2
Feb 26, 2024 $ 0.0₅31
+0.00%
$ 31.01 million $ 6
Feb 25, 2024 $ 0.0₅31
+0.00%
$ 31.01 million $ 6
Feb 24, 2024 $ 0.0₅31
+0.00%
$ 31.01 million $ 6
Feb 23, 2024 $ 0.0₅31
+0.00%
$ -- $ 6
Feb 22, 2024 $ 0.0₅4
+0.00%
$ 40.01 million $ 47
Feb 21, 2024 $ 0.0₅4
-24.53%
$ 40.01 million $ 47
Feb 20, 2024 $ 0.0₅21
+0.00%
$ 21.01 million $ 8
Feb 19, 2024 $ 0.0₅53
-1.85%
$ 53.01 million $ 1
Feb 18, 2024 $ 0.0₅54
+0.00%
$ 54.01 million $ 24
Feb 17, 2024 $ 0.0₅54
+17.39%
$ 54.01 million $ 24
Feb 16, 2024 $ 0.0₅46
-2.13%
$ 46.01 million $ 18
Feb 15, 2024 $ 0.0₅47
+0.00%
$ 47.01 million $ 1
Feb 14, 2024 $ 0.0₅47
+95.83%
$ 47.01 million $ 1
Feb 13, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Feb 12, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Feb 11, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Feb 10, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Feb 9, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Feb 8, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Feb 7, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Feb 6, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Feb 5, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Feb 4, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Feb 3, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Feb 2, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Feb 1, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 31, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 30, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 29, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 28, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 27, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 26, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 25, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 24, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 23, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 22, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 21, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 20, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 19, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 18, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57