Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZAMZAM Token Historical Data

ZAMZAM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.0₅24
+0.00%
$24.01 million $57
Jan 16, 2024 $0.0₅24
+0.00%
$24.01 million $57
Jan 15, 2024 $0.0₅24
+0.00%
$24.01 million $57
Jan 14, 2024 $0.0₅24
+0.00%
$24.01 million $57
Jan 13, 2024 $0.0₅24
+14.29%
$24.01 million $57
Jan 12, 2024 $0.0₅21
+0.00%
$21.01 million $6
Jan 11, 2024 $0.0₅21
+0.00%
$21.01 million $6
Jan 10, 2024 $0.0₅21
+0.00%
$21.01 million $6
Jan 9, 2024 $0.0₅41
+0.00%
$41.01 million $10
Jan 8, 2024 $0.0₅41
+0.00%
$41.01 million $10
Jan 7, 2024 $0.0₅41
+17.14%
$41.01 million $10
Jan 6, 2024 $0.0₅35
+0.00%
$35.01 million $1
Jan 5, 2024 $0.0₅35
+0.00%
$35.01 million $1
Jan 4, 2024 $0.0₅35
+0.00%
$35.01 million $1
Jan 3, 2024 $0.0₅35
+0.00%
$35.01 million $2
Jan 2, 2024 $0.0₅35
+0.00%
$35.01 million $39
Jan 1, 2024 $0.0₅35
+0.00%
$35.01 million $39
Dec 31, 2023 $0.0₅35
+150.00%
$35.01 million $39
Dec 30, 2023 $0.0₅14
+0.00%
$14 million $2
Dec 29, 2023 $0.0₅14
+0.00%
$14 million $2
Dec 28, 2023 $0.0₅19
+0.00%
$19.01 million $2
Dec 27, 2023 $0.0₅19
+0.00%
$19.01 million $2
Dec 26, 2023 $0.0₅19
+0.00%
$19.01 million $2
Dec 25, 2023 $0.0₅19
+111.11%
$19.01 million $14
Dec 24, 2023 $0.0₅19
-34.48%
$19.01 million $37
Dec 23, 2023 $0.0₅44
+0.00%
$44.01 million $38
Dec 22, 2023 $0.0₅44
+0.00%
$44.01 million $38
Dec 21, 2023 $0.0₅44
+0.00%
$44.01 million $38
Dec 20, 2023 $0.0₅44
-32.04%
$44.01 million $38
Dec 19, 2023 $0.0₅647
+23.50%
$64.76 million $49
Dec 18, 2023 $0.0₅524
+14.41%
$52.43 million $201
Dec 17, 2023 $0.0₅458
-22.32%
$45.83 million $259
Dec 16, 2023 $0.0₅59
+25.49%
$59 million $1,652
Dec 15, 2023 $0.0₅47
+22.97%
$47.01 million $53
Dec 14, 2023 $0.0₅382
-15.00%
$38.23 million $561
Dec 13, 2023 $0.0₅45
-30.82%
$44.98 million $1,494
Dec 12, 2023 $0.0₅68
-50.84%
$68.02 million $84
Dec 11, 2023 $0.0000138
+3.10%
$138.35 million $40
Dec 10, 2023 $0.0000134
-21.78%
$134.2 million $12
Dec 9, 2023 $0.0000172
+14.19%
$171.57 million $31
Dec 8, 2023 $0.000015
-6.12%
$150.25 million $13
Dec 7, 2023 $0.000016
+18.13%
$160.04 million $13
Dec 6, 2023 $0.0000135
+22.02%
$135.48 million $31
Dec 5, 2023 $0.0000175
+57.57%
$174.95 million $24
Dec 4, 2023 $0.0000111
+0.00%
$111.03 million $4
Dec 3, 2023 $0.0000111
+0.00%
$111.03 million $30
Dec 2, 2023 $0.0000111
+0.00%
$111.03 million $4
Dec 1, 2023 $0.0000111
+0.00%
$111.03 million $4
Nov 30, 2023 $0.0000111
-15.03%
$111.03 million $4
Nov 29, 2023 $0.0000131
+17.69%
$130.68 million $10