Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAMZAM Token Historical Data

ZAMZAM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.0000115
-10.22%
$115.47 million $711
Oct 8, 2023 $0.0000129
+17.30%
$128.59 million $162
Oct 7, 2023 $0.000011
-8.64%
$109.7 million $43
Oct 6, 2023 $0.00001
-0.09%
$100.42 million $35
Oct 5, 2023 $0.00001
-25.07%
$100.48 million $70
Oct 4, 2023 $0.0000134
+0.10%
$134.1 million $23
Oct 3, 2023 $0.0000134
+11.51%
$134.02 million $23
Oct 2, 2023 $0.000012
-7.47%
$120.02 million $26
Oct 1, 2023 $0.000013
-20.55%
$129.68 million $149
Sep 30, 2023 $0.0000163
+0.11%
$163.24 million $16
Sep 29, 2023 $0.000012
-22.67%
$120.08 million $906
Sep 28, 2023 $0.0000155
-6.50%
$155.29 million $446
Sep 27, 2023 $0.0000166
+6.30%
$215,062 $215
Sep 26, 2023 $0.0000156
-0.01%
$202,370 $5
Sep 25, 2023 $0.000018
-6.30%
$233,660 $3
Sep 24, 2023 $0.0000192
+7.50%
$249,448 $258
Sep 23, 2023 $0.0000179
+0.24%
$232,034 $341
Sep 22, 2023 $0.0000179
+0.14%
$231,461 $340
Sep 21, 2023 $0.0000178
+0.11%
$231,206 $340
Sep 20, 2023 $0.0000178
-0.04%
$230,966 $339
Sep 19, 2023 $0.0000178
-0.17%
$231,013 $339
Sep 18, 2023 $0.0000179
-14.41%
$231,492 $340
Sep 17, 2023 $0.0000208
-10.39%
$270,203 $8
Sep 16, 2023 $0.0000233
-22.80%
$301,561 $90
Sep 15, 2023 $0.0000301
+8.70%
$390,332 $78
Sep 14, 2023 $0.0000277
+38.22%
$359,133 $52
Sep 13, 2023 $0.00002
-0.11%
$259,843 $62
Sep 12, 2023 $0.0000201
-13.13%
$260,084 $62
Sep 11, 2023 $0.0000231
-23.46%
$299,452 $8
Sep 10, 2023 $0.0000302
-9.76%
$391,261 $527
Sep 9, 2023 $0.0000334
-0.04%
$433,146 $63
Sep 8, 2023 $0.0000334
+1.19%
$433,350 $768
Sep 7, 2023 $0.000033
+14.12%
$428,244 $49
Sep 6, 2023 $0.0000289
-2.43%
$375,163 $12
Sep 5, 2023 $0.0000297
-0.88%
$384,602 $12
Sep 4, 2023 $0.0000299
+3.39%
$388,033 $61
Sep 3, 2023 $0.000029
-0.37%
$375,365 $5
Sep 2, 2023 $0.000029
-0.49%
$375,342 $5
Sep 1, 2023 $0.0000291
-0.07%
$376,972 $5
Aug 31, 2023 $0.0000291
-2.75%
$377,324 $5
Aug 30, 2023 $0.0000299
-0.24%
$387,930 $43
Aug 29, 2023 $0.00003
+3.05%
$388,941 $110
Aug 28, 2023 $0.0000291
-3.41%
$377,355 $5
Aug 27, 2023 $0.0000301
-10.01%
$390,725 $61
Aug 26, 2023 $0.0000335
+0.68%
$434,051 $55
Aug 25, 2023 $0.0000332
-0.25%
$430,993 $30
Aug 24, 2023 $0.0000333
+0.39%
$431,856 $601
Aug 23, 2023 $0.0000332
+14.40%
$430,441 $727
Aug 22, 2023 $0.000029
-6.65%
$376,043 $31
Aug 21, 2023 $0.0000307
+5.05%
$398,554 $31