Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAMZAM Token Historical Data

ZAMZAM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.0000293
+0.20%
$379,490 $5
Aug 19, 2023 $0.0000292
-5.68%
$378,802 $5
Aug 18, 2023 $0.000031
+6.23%
$401,768 $54
Aug 17, 2023 $0.0000292
-6.00%
$378,135 $5
Aug 16, 2023 $0.0000311
+0.21%
$402,618 $2,085
Aug 15, 2023 $0.000031
-3.96%
$401,866 $13,430
Aug 14, 2023 $0.0000323
-0.63%
$418,539 $17,560
Aug 13, 2023 $0.0000324
-0.27%
$420,427 $14,930
Aug 12, 2023 $0.0000325
+0.02%
$421,289 $13,605
Aug 11, 2023 $0.0000325
+0.37%
$421,020 $12,262
Aug 10, 2023 $0.0000324
+0.02%
$420,078 $15,174
Aug 9, 2023 $0.0000324
+0.16%
$419,564 $16,319
Aug 8, 2023 $0.0000323
+0.07%
$419,160 $14,873
Aug 7, 2023 $0.0000323
+2.95%
$418,700 $9,178
Aug 6, 2023 $0.0000314
-3.60%
$406,499 $15,382
Aug 5, 2023 $0.0000325
+0.38%
$421,593 $14,620
Aug 4, 2023 $0.0000324
-0.36%
$419,732 $11,263
Aug 3, 2023 $0.0000325
+0.13%
$421,457 $16,379
Aug 2, 2023 $0.0000325
+0.47%
$421,301 $13,068
Aug 1, 2023 $0.0000324
-0.37%
$419,821 $15,275
Jul 31, 2023 $0.0000325
-0.34%
$421,696 $17,477
Jul 30, 2023 $0.0000327
+0.40%
$423,441 $17,573
Jul 29, 2023 $0.0000326
+0.41%
$423,009 $16,625
Jul 28, 2023 $0.0000325
-0.85%
$422,008 $14,020
Jul 27, 2023 $0.0000328
-0.29%
$425,340 $15,491
Jul 26, 2023 $0.0000329
+0.30%
$426,646 $15,069
Jul 25, 2023 $0.0000328
-0.31%
$425,826 $16,705
Jul 24, 2023 $0.0000329
-0.19%
$427,108 $16,037
Jul 23, 2023 $0.000033
+0.27%
$427,693 $15,743
Jul 22, 2023 $0.0000329
+0.00%
$426,556 $14,876
Jul 21, 2023 $0.0000329
-0.08%
$426,345 $16,925
Jul 20, 2023 $0.0000329
+0.30%
$426,809 $15,967
Jul 19, 2023 $0.0000328
+0.42%
$425,733 $13,701
Jul 18, 2023 $0.0000327
-0.06%
$424,048 $14,133
Jul 17, 2023 $0.0000327
-0.21%
$424,163 $20,090
Jul 16, 2023 $0.0000329
-0.34%
$426,604 $16,425
Jul 15, 2023 $0.0000331
+0.69%
$428,537 $13,874
Jul 14, 2023 $0.0000327
+0.62%
$424,282 $18,000
Jul 13, 2023 $0.0000325
-0.52%
$421,412 $16,206
Jul 12, 2023 $0.0000327
+0.42%
$423,849 $15,603
Jul 11, 2023 $0.0000326
-0.43%
$422,742 $15,509
Jul 10, 2023 $0.0000328
+0.22%
$424,969 $15,882
Jul 9, 2023 $0.0000328
+0.16%
$425,042 $14,039
Jul 8, 2023 $0.0000327
+0.28%
$423,368 $17,047
Jul 7, 2023 $0.0000325
-1.40%
$421,879 $15,251
Jul 6, 2023 $0.0000329
+0.68%
$425,902 $13,275
Jul 5, 2023 $0.0000326
+0.21%
$422,992 $32,856
Jul 4, 2023 $0.0000326
+0.21%
$422,034 $34,803
Jul 3, 2023 $0.0000325
-1.06%
$420,956 $43,683
Jul 2, 2023 $0.0000328
+1.74%
$425,837 $36,458