Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAMZAM Token Historical Data

ZAMZAM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.0000323
-1.02%
$418,815 $46,203
Jun 30, 2023 $0.0000322
-0.93%
$417,545 $39,896
Jun 29, 2023 $0.0000325
-0.27%
$421,366 $32,094
Jun 28, 2023 $0.0000326
+0.19%
$422,107 $47,895
Jun 27, 2023 $0.0000325
+0.10%
$421,145 $63,888
Jun 26, 2023 $0.0000322
-0.59%
$417,929 $60,304
Jun 25, 2023 $0.0000324
-0.21%
$420,065 $39,225
Jun 24, 2023 $0.0000324
-2.53%
$419,519 $43,929
Jun 23, 2023 $0.0000333
+0.04%
$431,437 $83,657
Jun 22, 2023 $0.0000334
-0.39%
$432,507 $57,403
Jun 21, 2023 $0.0000335
+0.56%
$434,212 $68,760
Jun 20, 2023 $0.0000333
-3.86%
$431,813 $65,597
Jun 19, 2023 $0.0000348
-0.14%
$451,031 $59,537
Jun 18, 2023 $0.0000348
-2.43%
$450,789 $61,347
Jun 17, 2023 $0.0000356
+3.74%
$461,706 $64,745
Jun 16, 2023 $0.0000343
-0.80%
$444,804 $53,697
Jun 15, 2023 $0.0000373
+6.33%
$484,094 $46,223
Jun 14, 2023 $0.0000347
+8.48%
$450,048 $67,377
Jun 13, 2023 $0.0000321
-5.49%
$415,632 $71,734
Jun 12, 2023 $0.000034
-8.74%
$441,382 $35,182
Jun 11, 2023 $0.0000374
+15.06%
$484,336 $28,534
Jun 10, 2023 $0.0000326
-1.45%
$422,940 $106,399
Jun 9, 2023 $0.0000329
-1.26%
$426,790 $109,518
Jun 8, 2023 $0.0000339
+7.15%
$439,188 $80,026
Jun 7, 2023 $0.0000311
-8.54%
$403,176 $19,958
Jun 6, 2023 $0.0000339
-1.90%
$438,881 $57,100
Jun 5, 2023 $0.0000342
-5.81%
$443,444 $79,120
Jun 4, 2023 $0.0000361
-0.19%
$468,354 $101,125
Jun 3, 2023 $0.0000372
-8.17%
$482,263 $62,297
Jun 2, 2023 $0.0000405
+1.24%
$525,024 $86,437
Jun 1, 2023 $0.0000404
+3.23%
$523,712 $83,321
May 31, 2023 $0.00004
-0.40%
$518,888 $72,063
May 30, 2023 $0.0000402
-0.26%
$521,467 $83,761
May 29, 2023 $0.0000402
-0.87%
$520,758 $87,287
May 28, 2023 $0.0000405
+1.39%
$525,729 $82,696
May 27, 2023 $0.0000403
+0.93%
$521,942 $125,727
May 26, 2023 $0.0000395
-1.62%
$511,679 $87,541
May 25, 2023 $0.0000395
-0.94%
$512,548 $125,774
May 24, 2023 $0.0000399
+1.75%
$517,703 $99,477
May 23, 2023 $0.0000391
-1.20%
$507,192 $57,720
May 22, 2023 $0.0000397
+17.19%
$514,067 $13,864
May 21, 2023 $0.0000339
-1.93%
$438,976 $12,287
May 20, 2023 $0.0000345
-9.98%
$446,844 $41,536
May 19, 2023 $0.0000375
-19.40%
$486,222 $14,978
May 18, 2023 $0.0000466
+47.92%
$603,929 $14,903
May 17, 2023 $0.0000293
-23.46%
$380,206 $10,723
May 16, 2023 $0.0000385
-12.56%
$499,536 $3,687
May 15, 2023 $0.0000426
-9.04%
$551,905 $18,693
May 14, 2023 $0.0000471
-0.52%
$610,894 $16,425
May 13, 2023 $0.0000474
+7.93%
$614,690 $21,963