ZAMZAM Token Historical Data

ZAMZAM Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0000449
-2.47%
$ 582,306 $ 14,153
May 11, 2023 $ 0.000046
-1.38%
$ 596,572 $ 20,411
May 10, 2023 $ 0.0000465
+2.75%
$ 602,505 $ 26,183
May 9, 2023 $ 0.0000452
-1.71%
$ 586,209 $ 18,216
May 8, 2023 $ 0.0000459
-4.78%
$ 594,575 $ 19,241
May 7, 2023 $ 0.0000482
-13.37%
$ 625,260 $ 36,330
May 6, 2023 $ 0.0000556
+0.72%
$ 720,431 $ 21,256
May 5, 2023 $ 0.0000551
-0.48%
$ 714,651 $ 40,831
May 4, 2023 $ 0.0000555
+0.61%
$ 719,614 $ 155,395
May 3, 2023 $ 0.0000552
-6.76%
$ 715,688 $ 71,653
May 2, 2023 $ 0.0000592
+10.20%
$ 767,152 $ 15,861
May 1, 2023 $ 0.0000537
-16.41%
$ 696,005 $ 17,419
Apr 30, 2023 $ 0.0000641
+0.17%
$ 831,651 $ 145,599
Apr 29, 2023 $ 0.0000644
+0.99%
$ 834,658 $ 87,792
Apr 28, 2023 $ 0.0000637
-2.02%
$ 825,525 $ 103,919
Apr 27, 2023 $ 0.0000651
+3.77%
$ 844,524 $ 151,059
Apr 26, 2023 $ 0.0000629
-1.74%
$ 815,057 $ 151,770
Apr 25, 2023 $ 0.000064
+1.65%
$ 830,294 $ 126,730
Apr 24, 2023 $ 0.0000631
-4.55%
$ 817,551 $ 151,931
Apr 23, 2023 $ 0.0000658
-4.66%
$ 852,457 $ 80,652
Apr 22, 2023 $ 0.000069
+1.58%
$ 894,003 $ 77,156
Apr 21, 2023 $ 0.0000678
-2.25%
$ 879,054 $ 187,821
Apr 20, 2023 $ 0.0000693
-1.86%
$ 898,794 $ 209,727
Apr 19, 2023 $ 0.0000706
+1.37%
$ 915,952 $ 222,209
Apr 18, 2023 $ 0.0000697
+0.16%
$ 903,676 $ 197,686
Apr 17, 2023 $ 0.0000696
+4.92%
$ 902,493 $ 165,367
Apr 16, 2023 $ 0.0000663
-2.84%
$ 860,151 $ 139,697
Apr 15, 2023 $ 0.0000683
-0.21%
$ 885,346 $ 139,193
Apr 14, 2023 $ 0.0000684
-3.26%
$ 887,297 $ 227,717
Apr 13, 2023 $ 0.0000707
+3.87%
$ 917,204 $ 168,666
Apr 12, 2023 $ 0.0000681
-3.22%
$ 883,421 $ 504,019
Apr 11, 2023 $ 0.0000704
+3.51%
$ 912,776 $ 208,626
Apr 10, 2023 $ 0.0000681
-10.96%
$ 882,350 $ 335,917
Apr 9, 2023 $ 0.0000764
-0.09%
$ 990,901 $ 382,978
Apr 8, 2023 $ 0.0000765
-0.58%
$ 991,449 $ 195,175
Apr 7, 2023 $ 0.0000768
+0.35%
$ 995,920 $ 212,199
Apr 6, 2023 $ 0.0000766
+0.34%
$ 993,079 $ 190,573
Apr 5, 2023 $ 0.0000763
-0.48%
$ 989,748 $ 228,399
Apr 4, 2023 $ 0.0000767
+2.42%
$ 995,064 $ 209,702
Apr 3, 2023 $ 0.0000749
+0.09%
$ 971,573 $ 234,018
Apr 2, 2023 $ 0.0000749
-0.52%
$ 970,725 $ 197,027
Apr 1, 2023 $ 0.0000753
+1.02%
$ 975,757 $ 238,194
Mar 31, 2023 $ 0.0000745
-0.60%
$ 965,981 $ 200,915
Mar 30, 2023 $ 0.000075
+0.32%
$ 971,781 $ 209,126
Mar 29, 2023 $ 0.0000747
+2.27%
$ 968,693 $ 199,470
Mar 28, 2023 $ 0.0000731
-0.19%
$ 947,234 $ 240,549
Mar 27, 2023 $ 0.0000732
+2.86%
$ 949,022 $ 206,180
Mar 26, 2023 $ 0.0000712
+0.25%
$ 922,625 $ 235,366
Mar 25, 2023 $ 0.000071
+3.40%
$ 920,346 $ 217,012
Mar 24, 2023 $ 0.0000687
-1.00%
$ 890,151 $ 201,379