Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAMZAM Token Historical Data

ZAMZAM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2023 $0.0000693
+2.59%
$899,090 $217,574
Mar 22, 2023 $0.0000676
+3.50%
$876,313 $171,756
Mar 21, 2023 $0.0000653
-0.45%
$846,870 $174,994
Mar 20, 2023 $0.0000656
-0.19%
$850,717 $145,350
Mar 19, 2023 $0.0000658
+3.66%
$852,586 $183,767
Mar 18, 2023 $0.0000635
+0.65%
$822,673 $175,914
Mar 17, 2023 $0.0000631
-1.08%
$817,631 $149,290
Mar 16, 2023 $0.0000638
+3.51%
$826,596 $168,119
Mar 15, 2023 $0.0000616
+3.13%
$798,608 $159,025
Mar 14, 2023 $0.0000597
+0.31%
$774,194 $167,589
Mar 13, 2023 $0.0000595
-4.19%
$771,611 $169,012
Mar 12, 2023 $0.0000621
-3.16%
$805,156 $159,393
Mar 11, 2023 $0.0000641
+4.86%
$831,265 $185,197
Mar 10, 2023 $0.0000612
-2.23%
$793,104 $196,440
Mar 9, 2023 $0.0000623
-5.56%
$807,740 $179,622
Mar 8, 2023 $0.000066
-0.99%
$855,212 $199,960
Mar 7, 2023 $0.0000666
-0.12%
$863,537 $214,824
Mar 6, 2023 $0.0000667
+0.98%
$865,002 $181,588
Mar 5, 2023 $0.0000661
-0.75%
$856,485 $195,033
Mar 4, 2023 $0.0000666
+0.45%
$862,858 $214,943
Mar 3, 2023 $0.0000663
-0.38%
$858,933 $191,449
Mar 2, 2023 $0.0000665
+0.19%
$862,088 $174,494
Mar 1, 2023 $0.0000663
-2.48%
$859,937 $211,105
Feb 28, 2023 $0.0000681
+3.53%
$882,501 $182,790
Feb 27, 2023 $0.0000658
-0.61%
$852,591 $195,159
Feb 26, 2023 $0.0000662
-0.82%
$858,166 $154,387
Feb 25, 2023 $0.0000667
+0.52%
$865,067 $211,743
Feb 24, 2023 $0.0000664
+0.79%
$860,534 $175,117
Feb 23, 2023 $0.0000659
-0.60%
$853,821 $160,395
Feb 22, 2023 $0.0000663
-1.33%
$859,012 $162,488
Feb 21, 2023 $0.0000671
-0.09%
$870,536 $154,016
Feb 20, 2023 $0.0000672
-0.98%
$871,230 $157,895
Feb 19, 2023 $0.0000679
+0.45%
$879,765 $166,688
Feb 18, 2023 $0.0000675
+1.80%
$875,539 $170,111
Feb 17, 2023 $0.0000663
+0.09%
$859,931 $165,029
Feb 16, 2023 $0.0000663
-1.78%
$859,327 $164,474
Feb 15, 2023 $0.0000675
+2.70%
$874,672 $133,416
Feb 14, 2023 $0.0000657
+1.17%
$851,773 $170,896
Feb 13, 2023 $0.0000649
-0.05%
$841,606 $140,475
Feb 12, 2023 $0.000065
-6.27%
$842,084 $191,464
Feb 11, 2023 $0.0000694
-0.63%
$899,443 $161,501
Feb 10, 2023 $0.0000698
+5.11%
$905,065 $165,246
Feb 9, 2023 $0.0000664
-0.05%
$861,287 $161,425
Feb 8, 2023 $0.0000665
-0.11%
$861,884 $143,702
Feb 7, 2023 $0.0000666
-0.43%
$862,937 $178,584
Feb 6, 2023 $0.0000669
+0.68%
$866,846 $160,058
Feb 5, 2023 $0.0000664
-0.24%
$860,853 $175,816
Feb 4, 2023 $0.0000666
-0.26%
$863,044 $159,021
Feb 3, 2023 $0.0000667
-0.16%
$865,316 $149,655
Feb 2, 2023 $0.0000668
+0.45%
$866,707 $153,234