Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAMZAM Token Historical Data

ZAMZAM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.0000666
+1.05%
$862,909 $144,243
Jan 31, 2023 $0.0000659
-0.41%
$853,874 $159,587
Jan 30, 2023 $0.0000661
-0.74%
$857,376 $111,212
Jan 29, 2023 $0.0000666
-6.35%
$863,842 $99,879
Jan 28, 2023 $0.0000712
-0.80%
$922,543 $157,265
Jan 27, 2023 $0.0000718
-0.97%
$930,297 $155,447
Jan 26, 2023 $0.0000725
-0.71%
$939,417 $163,930
Jan 25, 2023 $0.000073
-0.73%
$945,870 $164,005
Jan 24, 2023 $0.0000735
+0.30%
$953,000 $137,826
Jan 23, 2023 $0.0000733
+1.66%
$950,082 $162,534
Jan 22, 2023 $0.0000721
-2.52%
$934,405 $162,449
Jan 21, 2023 $0.000074
+15.53%
$958,902 $139,545
Jan 20, 2023 $0.0000644
-9.49%
$834,431 $124,393
Jan 19, 2023 $0.0000711
+0.26%
$921,925 $173,371
Jan 18, 2023 $0.0000709
-0.09%
$919,615 $174,904
Jan 17, 2023 $0.000071
+1.03%
$920,534 $168,051
Jan 16, 2023 $0.0000706
+3.12%
$914,739 $174,186
Jan 15, 2023 $0.0000684
-1.37%
$887,170 $193,494
Jan 14, 2023 $0.0000693
+0.63%
$898,840 $164,082
Jan 13, 2023 $0.0000689
-0.91%
$893,868 $219,577
Jan 12, 2023 $0.0000696
+0.85%
$901,892 $192,211
Jan 11, 2023 $0.0000689
-1.37%
$893,067 $184,058
Jan 10, 2023 $0.0000698
+1.94%
$905,570 $211,508
Jan 9, 2023 $0.0000685
+5.00%
$887,594 $189,429
Jan 8, 2023 $0.0000652
+3.80%
$845,821 $204,687
Jan 7, 2023 $0.0000629
-1.82%
$815,302 $151,704
Jan 6, 2023 $0.0000641
-0.26%
$830,496 $177,215
Jan 5, 2023 $0.0000643
+0.37%
$833,400 $202,899
Jan 4, 2023 $0.0000641
+0.27%
$830,744 $196,788
Jan 3, 2023 $0.0000639
-0.20%
$829,101 $159,745
Jan 2, 2023 $0.000064
+0.41%
$829,383 $161,105
Jan 1, 2023 $0.0000637
-1.27%
$825,988 $197,127
Dec 31, 2022 $0.0000646
+0.28%
$837,231 $163,091
Dec 30, 2022 $0.0000644
+0.11%
$834,960 $131,870
Dec 29, 2022 $0.0000644
-17.83%
$834,412 $146,658
Dec 28, 2022 $0.0000784
-3.83%
$1.02 million $160,878
Dec 27, 2022 $0.0000775
-4.23%
$1 million $149,432
Dec 26, 2022 $0.000081
-3.55%
$1.05 million $179,693
Dec 25, 2022 $0.000084
+0.17%
$1.09 million $152,348
Dec 24, 2022 $0.0000839
-1.47%
$1.09 million $145,914
Dec 23, 2022 $0.0000838
-2.77%
$1.09 million $212,875
Dec 22, 2022 $0.0000862
+0.24%
$1.12 million $230,327
Dec 21, 2022 $0.000086
+0.05%
$1.11 million $205,158
Dec 20, 2022 $0.0000859
-0.25%
$1.11 million $181,650
Dec 19, 2022 $0.0000861
-24.24%
$1.12 million $146,958
Dec 18, 2022 $0.000114
-50.45%
$1.47 million $95,829
Dec 17, 2022 $0.00023
+163.63%
$2.98 million $89,456
Dec 16, 2022 $0.0000871
-62.15%
$1.13 million $183,906
Dec 15, 2022 $0.00023
+167.07%
$2.98 million $94,580
Dec 14, 2022 $0.0000862
+0.12%
$1.12 million $141,248