ZAMZAM Token Historical Data

ZAMZAM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0000861
-62.57%
$ 1.12 million $ 183,291
Dec 12, 2022 $ 0.00023
-0.30%
$ 2.98 million $ 83,866
Dec 11, 2022 $ 0.00023
+0.13%
$ 2.99 million $ 36,834
Dec 10, 2022 $ 0.00023
+0.07%
$ 2.98 million $ 36,813
Dec 9, 2022 $ 0.00023
-0.06%
$ 2.98 million $ 36,796
Dec 8, 2022 $ 0.00023
+66.86%
$ 2.98 million $ 160,011
Dec 7, 2022 $ 0.000138
-40.05%
$ 1.79 million $ 201,135
Dec 6, 2022 $ 0.00023
-0.15%
$ 2.98 million $ 177,324
Dec 5, 2022 $ 0.00023
-0.10%
$ 2.98 million $ 208,515
Dec 4, 2022 $ 0.00023
-0.17%
$ 2.98 million $ 189,062
Dec 3, 2022 $ 0.00023
+0.16%
$ 2.98 million $ 18,412
Dec 2, 2022 $ 0.00023
+169.40%
$ 2.98 million $ 202,540
Dec 1, 2022 $ 0.0000853
-1.43%
$ 1.11 million $ 291,274
Nov 30, 2022 $ 0.0000866
+0.11%
$ 1.12 million $ 403,029
Nov 29, 2022 $ 0.0000865
-0.21%
$ 1.12 million $ 460,678
Nov 28, 2022 $ 0.0000866
-3.22%
$ 1.12 million $ 373,009
Nov 27, 2022 $ 0.0000895
+0.82%
$ 895.81 million $ 445,616
Nov 26, 2022 $ 0.0000888
-0.71%
$ 888.86 million $ 289,688
Nov 25, 2022 $ 0.0000894
+0.12%
$ 1.16 million $ 277,049
Nov 24, 2022 $ 0.0000893
+0.76%
$ 1.16 million $ 346,359
Nov 23, 2022 $ 0.0000887
+0.13%
$ 1.15 million $ 385,215
Nov 22, 2022 $ 0.0000885
-1.28%
$ 1.15 million $ 367,325
Nov 21, 2022 $ 0.0000897
-1.23%
$ 1.16 million $ 391,627
Nov 20, 2022 $ 0.0000908
+1.70%
$ 1.18 million $ 287,238
Nov 19, 2022 $ 0.0000893
+0.08%
$ 893.78 million $ 399,453
Nov 18, 2022 $ 0.0000892
-0.35%
$ 1.16 million $ 365,795
Nov 17, 2022 $ 0.0000895
-0.79%
$ 1.16 million $ 299,996
Nov 16, 2022 $ 0.0000902
+2.37%
$ 902.97 million $ 337,615
Nov 15, 2022 $ 0.0000881
-1.35%
$ 882.15 million $ 358,110
Nov 14, 2022 $ 0.0000894
-1.95%
$ 894.7 million $ 359,982
Nov 13, 2022 $ 0.0000912
-0.27%
$ 912.62 million $ 348,528
Nov 12, 2022 $ 0.0000914
+0.81%
$ 914.76 million $ 319,285
Nov 11, 2022 $ 0.0000906
-0.80%
$ 907.06 million $ 312,101
Nov 10, 2022 $ 0.0000914
-0.20%
$ 914.63 million $ 361,375
Nov 9, 2022 $ 0.0000989
+7.48%
$ 989.98 million $ 349,936
Nov 8, 2022 $ 0.000092
-0.36%
$ 921.25 million $ 318,234
Nov 7, 2022 $ 0.0000924
-0.30%
$ 924.59 million $ 326,566
Nov 6, 2022 $ 0.0000927
-59.73%
$ 927.77 million $ 332,118
Nov 5, 2022 $ 0.00023
+152.79%
$ 2.31 billion $ 152,909
Nov 4, 2022 $ 0.0000911
-1.29%
$ 911.99 million $ 345,141
Nov 3, 2022 $ 0.0000923
-0.03%
$ 923.74 million $ 461,228
Nov 2, 2022 $ 0.0000923
+1.21%
$ 923.95 million $ 395,831
Nov 1, 2022 $ 0.0000912
+0.19%
$ 913.29 million $ 399,978
Oct 31, 2022 $ 0.0000911
-0.37%
$ 911.59 million $ 428,423
Oct 30, 2022 $ 0.0000915
+0.40%
$ 915.48 million $ 454,100
Oct 29, 2022 $ 0.000091
-0.71%
$ 911.1 million $ 463,557
Oct 28, 2022 $ 0.0000917
+0.16%
$ 917.81 million $ 471,693
Oct 27, 2022 $ 0.0000915
-0.42%
$ 916.07 million $ 511,790
Oct 26, 2022 $ 0.0000919
+0.69%
$ 920.45 million $ 514,550
Oct 25, 2022 $ 0.0000913
-0.04%
$ 913.69 million $ 518,575