Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZAMZAM Token Historical Data

ZAMZAM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.0000861
-62.57%
$1.12 million $183,291
Dec 12, 2022 $0.00023
-0.30%
$2.98 million $83,866
Dec 11, 2022 $0.00023
+0.13%
$2.99 million $36,834
Dec 10, 2022 $0.00023
+0.07%
$2.98 million $36,813
Dec 9, 2022 $0.00023
-0.06%
$2.98 million $36,796
Dec 8, 2022 $0.00023
+66.86%
$2.98 million $160,011
Dec 7, 2022 $0.000138
-40.05%
$1.79 million $201,135
Dec 6, 2022 $0.00023
-0.15%
$2.98 million $177,324
Dec 5, 2022 $0.00023
-0.10%
$2.98 million $208,515
Dec 4, 2022 $0.00023
-0.17%
$2.98 million $189,062
Dec 3, 2022 $0.00023
+0.16%
$2.98 million $18,412
Dec 2, 2022 $0.00023
+169.40%
$2.98 million $202,540
Dec 1, 2022 $0.0000853
-1.43%
$1.11 million $291,274
Nov 30, 2022 $0.0000866
+0.11%
$1.12 million $403,029
Nov 29, 2022 $0.0000865
-0.21%
$1.12 million $460,678
Nov 28, 2022 $0.0000866
-3.22%
$1.12 million $373,009
Nov 27, 2022 $0.0000895
+0.82%
$895.81 million $445,616
Nov 26, 2022 $0.0000888
-0.71%
$888.86 million $289,688
Nov 25, 2022 $0.0000894
+0.12%
$1.16 million $277,049
Nov 24, 2022 $0.0000893
+0.76%
$1.16 million $346,359
Nov 23, 2022 $0.0000887
+0.13%
$1.15 million $385,215
Nov 22, 2022 $0.0000885
-1.28%
$1.15 million $367,325
Nov 21, 2022 $0.0000897
-1.23%
$1.16 million $391,627
Nov 20, 2022 $0.0000908
+1.70%
$1.18 million $287,238
Nov 19, 2022 $0.0000893
+0.08%
$893.78 million $399,453
Nov 18, 2022 $0.0000892
-0.35%
$1.16 million $365,795
Nov 17, 2022 $0.0000895
-0.79%
$1.16 million $299,996
Nov 16, 2022 $0.0000902
+2.37%
$902.97 million $337,615
Nov 15, 2022 $0.0000881
-1.35%
$882.15 million $358,110
Nov 14, 2022 $0.0000894
-1.95%
$894.7 million $359,982
Nov 13, 2022 $0.0000912
-0.27%
$912.62 million $348,528
Nov 12, 2022 $0.0000914
+0.81%
$914.76 million $319,285
Nov 11, 2022 $0.0000906
-0.80%
$907.06 million $312,101
Nov 10, 2022 $0.0000914
-0.20%
$914.63 million $361,375
Nov 9, 2022 $0.0000989
+7.48%
$989.98 million $349,936
Nov 8, 2022 $0.000092
-0.36%
$921.25 million $318,234
Nov 7, 2022 $0.0000924
-0.30%
$924.59 million $326,566
Nov 6, 2022 $0.0000927
-59.73%
$927.77 million $332,118
Nov 5, 2022 $0.00023
+152.79%
$2.31 billion $152,909
Nov 4, 2022 $0.0000911
-1.29%
$911.99 million $345,141
Nov 3, 2022 $0.0000923
-0.03%
$923.74 million $461,228
Nov 2, 2022 $0.0000923
+1.21%
$923.95 million $395,831
Nov 1, 2022 $0.0000912
+0.19%
$913.29 million $399,978
Oct 31, 2022 $0.0000911
-0.37%
$911.59 million $428,423
Oct 30, 2022 $0.0000915
+0.40%
$915.48 million $454,100
Oct 29, 2022 $0.000091
-0.71%
$911.1 million $463,557
Oct 28, 2022 $0.0000917
+0.16%
$917.81 million $471,693
Oct 27, 2022 $0.0000915
-0.42%
$916.07 million $511,790
Oct 26, 2022 $0.0000919
+0.69%
$920.45 million $514,550
Oct 25, 2022 $0.0000913
-0.04%
$913.69 million $518,575