Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZAMZAM Token Historical Data

ZAMZAM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.000148
-0.73%
$1.97 million $1.54 million
Jul 15, 2022 $0.000149
+0.58%
$1.98 million $1.32 million
Jul 14, 2022 $0.000148
-0.64%
$1.97 million $1.37 million
Jul 13, 2022 $0.000149
-0.08%
$1.99 million $1.32 million
Jul 12, 2022 $0.00015
-0.31%
$1.99 million $1.37 million
Jul 11, 2022 $0.00015
+3.19%
$1.99 million $1.01 million
Jul 10, 2022 $0.000145
-1.64%
$1.93 million $974,559
Jul 9, 2022 $0.000148
-0.09%
$1.96 million $949,545
Jul 8, 2022 $0.000148
-0.44%
$1.96 million $953,002
Jul 7, 2022 $0.000148
-0.10%
$1.97 million $686,613
Jul 6, 2022 $0.000149
-0.58%
$1.98 million $678,187
Jul 5, 2022 $0.00015
-0.09%
$1.99 million $721,683
Jul 4, 2022 $0.00015
-0.93%
$1.99 million $808,359
Jul 3, 2022 $0.000151
-0.81%
$2.01 million $811,080
Jul 2, 2022 $0.000152
-3.77%
$2.02 million $712,266
Jul 1, 2022 $0.000158
-0.19%
$2.1 million $673,034
Jun 30, 2022 $0.000158
-2.92%
$2.1 million $901,284
Jun 29, 2022 $0.000163
-2.41%
$2.17 million $776,695
Jun 28, 2022 $0.000168
-1.78%
$2.23 million $677,620
Jun 27, 2022 $0.00017
-0.91%
$2.26 million $748,685
Jun 26, 2022 $0.000172
-0.44%
$2.29 million $822,009
Jun 25, 2022 $0.000173
-0.62%
$2.3 million $763,605
Jun 24, 2022 $0.000174
+2.18%
$2.31 million $692,398
Jun 23, 2022 $0.00017
-0.51%
$2.26 million $688,546
Jun 22, 2022 $0.000171
-0.07%
$2.27 million $783,677
Jun 21, 2022 $0.000171
-3.41%
$2.27 million $714,309
Jun 20, 2022 $0.000177
+4.68%
$2.35 million $636,899
Jun 19, 2022 $0.000169
+1.02%
$2.24 million $802,134
Jun 18, 2022 $0.000167
-2.82%
$2.22 million $683,427
Jun 17, 2022 $0.000172
+0.71%
$2.28 million $844,406
Jun 16, 2022 $0.000171
-7.49%
$2.27 million $896,322
Jun 15, 2022 $0.000184
+2.14%
$2.45 million $926,097
Jun 14, 2022 $0.000181
+6.71%
$2.4 million $793,989
Jun 13, 2022 $0.000169
-9.72%
$2.25 million $792,414
Jun 12, 2022 $0.000188
-5.75%
$2.49 million $968,873
Jun 11, 2022 $0.000199
-2.34%
$2.64 million $756,509
Jun 10, 2022 $0.000204
+0.27%
$2.71 million $603,993
Jun 9, 2022 $0.000203
+1.75%
$2.7 million $689,087
Jun 8, 2022 $0.0002
-2.48%
$2.65 million $928,597
Jun 7, 2022 $0.000205
+1.17%
$2.72 million $847,358
Jun 6, 2022 $0.000202
-1.74%
$2.68 million $671,210
Jun 5, 2022 $0.000205
-0.76%
$2.73 million $733,092
Jun 4, 2022 $0.000207
-0.49%
$2.75 million $920,951
Jun 3, 2022 $0.000208
+0.08%
$2.76 million $884,887
Jun 2, 2022 $0.000208
+1.31%
$2.76 million $773,984
Jun 1, 2022 $0.000205
-9.37%
$2.72 million $1.1 million
May 31, 2022 $0.000226
+11.94%
$3.01 million $907,406
May 30, 2022 $0.000202
+0.72%
$2.69 million $1.09 million
May 29, 2022 $0.000201
-0.01%
$2.67 million $862,571
May 28, 2022 $0.000201
+0.19%
$2.67 million $782,536