ZAMZAM Token Historical Data

ZAMZAM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.000148
-0.73%
$ 1.97 million $ 1.54 million
Jul 15, 2022 $ 0.000149
+0.58%
$ 1.98 million $ 1.32 million
Jul 14, 2022 $ 0.000148
-0.64%
$ 1.97 million $ 1.37 million
Jul 13, 2022 $ 0.000149
-0.08%
$ 1.99 million $ 1.32 million
Jul 12, 2022 $ 0.00015
-0.31%
$ 1.99 million $ 1.37 million
Jul 11, 2022 $ 0.00015
+3.19%
$ 1.99 million $ 1.01 million
Jul 10, 2022 $ 0.000145
-1.64%
$ 1.93 million $ 974,559
Jul 9, 2022 $ 0.000148
-0.09%
$ 1.96 million $ 949,545
Jul 8, 2022 $ 0.000148
-0.44%
$ 1.96 million $ 953,002
Jul 7, 2022 $ 0.000148
-0.10%
$ 1.97 million $ 686,613
Jul 6, 2022 $ 0.000149
-0.58%
$ 1.98 million $ 678,187
Jul 5, 2022 $ 0.00015
-0.09%
$ 1.99 million $ 721,683
Jul 4, 2022 $ 0.00015
-0.93%
$ 1.99 million $ 808,359
Jul 3, 2022 $ 0.000151
-0.81%
$ 2.01 million $ 811,080
Jul 2, 2022 $ 0.000152
-3.77%
$ 2.02 million $ 712,266
Jul 1, 2022 $ 0.000158
-0.19%
$ 2.1 million $ 673,034
Jun 30, 2022 $ 0.000158
-2.92%
$ 2.1 million $ 901,284
Jun 29, 2022 $ 0.000163
-2.41%
$ 2.17 million $ 776,695
Jun 28, 2022 $ 0.000168
-1.78%
$ 2.23 million $ 677,620
Jun 27, 2022 $ 0.00017
-0.91%
$ 2.26 million $ 748,685
Jun 26, 2022 $ 0.000172
-0.44%
$ 2.29 million $ 822,009
Jun 25, 2022 $ 0.000173
-0.62%
$ 2.3 million $ 763,605
Jun 24, 2022 $ 0.000174
+2.18%
$ 2.31 million $ 692,398
Jun 23, 2022 $ 0.00017
-0.51%
$ 2.26 million $ 688,546
Jun 22, 2022 $ 0.000171
-0.07%
$ 2.27 million $ 783,677
Jun 21, 2022 $ 0.000171
-3.41%
$ 2.27 million $ 714,309
Jun 20, 2022 $ 0.000177
+4.68%
$ 2.35 million $ 636,899
Jun 19, 2022 $ 0.000169
+1.02%
$ 2.24 million $ 802,134
Jun 18, 2022 $ 0.000167
-2.82%
$ 2.22 million $ 683,427
Jun 17, 2022 $ 0.000172
+0.71%
$ 2.28 million $ 844,406
Jun 16, 2022 $ 0.000171
-7.49%
$ 2.27 million $ 896,322
Jun 15, 2022 $ 0.000184
+2.14%
$ 2.45 million $ 926,097
Jun 14, 2022 $ 0.000181
+6.71%
$ 2.4 million $ 793,989
Jun 13, 2022 $ 0.000169
-9.72%
$ 2.25 million $ 792,414
Jun 12, 2022 $ 0.000188
-5.75%
$ 2.49 million $ 968,873
Jun 11, 2022 $ 0.000199
-2.34%
$ 2.64 million $ 756,509
Jun 10, 2022 $ 0.000204
+0.27%
$ 2.71 million $ 603,993
Jun 9, 2022 $ 0.000203
+1.75%
$ 2.7 million $ 689,087
Jun 8, 2022 $ 0.0002
-2.48%
$ 2.65 million $ 928,597
Jun 7, 2022 $ 0.000205
+1.17%
$ 2.72 million $ 847,358
Jun 6, 2022 $ 0.000202
-1.74%
$ 2.68 million $ 671,210
Jun 5, 2022 $ 0.000205
-0.76%
$ 2.73 million $ 733,092
Jun 4, 2022 $ 0.000207
-0.49%
$ 2.75 million $ 920,951
Jun 3, 2022 $ 0.000208
+0.08%
$ 2.76 million $ 884,887
Jun 2, 2022 $ 0.000208
+1.31%
$ 2.76 million $ 773,984
Jun 1, 2022 $ 0.000205
-9.37%
$ 2.72 million $ 1.1 million
May 31, 2022 $ 0.000226
+11.94%
$ 3.01 million $ 907,406
May 30, 2022 $ 0.000202
+0.72%
$ 2.69 million $ 1.09 million
May 29, 2022 $ 0.000201
-0.01%
$ 2.67 million $ 862,571
May 28, 2022 $ 0.000201
+0.19%
$ 2.67 million $ 782,536