Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZAMZAM Token Historical Data

ZAMZAM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2022 $0.0002
+3.25%
$2.66 million $682,222
May 26, 2022 $0.000194
-8.46%
$2.58 million $787,606
May 25, 2022 $0.000212
-6.63%
$2.82 million $945,020
May 24, 2022 $0.000227
-2.03%
$3.02 million $1.05 million
May 23, 2022 $0.000232
-0.45%
$3.08 million $447,772
May 22, 2022 $0.000233
+1.98%
$3.09 million $670,260
May 21, 2022 $0.000228
+1.30%
$3.03 million $736,448
May 20, 2022 $0.000225
-1.93%
$2.99 million $574,703
May 19, 2022 $0.00023
-3.38%
$3.05 million $644,436
May 18, 2022 $0.000238
-1.31%
$3.16 million $826,963
May 17, 2022 $0.000241
-2.00%
$3.2 million $812,304
May 16, 2022 $0.000246
-1.13%
$3.27 million $616,379
May 15, 2022 $0.000249
-0.32%
$3.3 million $780,802
May 14, 2022 $0.00025
-8.74%
$3.31 million $792,108
May 13, 2022 $0.000273
-8.42%
$3.63 million $628,726
May 12, 2022 $0.000299
-10.71%
$3.97 million $631,558
May 11, 2022 $0.000334
-14.93%
$4.44 million $738,271
May 10, 2022 $0.000393
-6.63%
$5.22 million $704,630
May 9, 2022 $0.000421
-8.75%
$5.59 million $675,004
May 8, 2022 $0.000461
-1.40%
$6.13 million $488,771
May 7, 2022 $0.000468
+0.40%
$6.21 million $749,081
May 6, 2022 $0.000466
+1.41%
$6.19 million $707,921
May 5, 2022 $0.000459
-2.73%
$6.1 million $666,931
May 4, 2022 $0.000472
+0.46%
$6.27 million $766,890
May 3, 2022 $0.00047
+0.61%
$6.24 million $776,439
May 2, 2022 $0.000467
+2.20%
$6.21 million $713,470
May 1, 2022 $0.000457
-5.46%
$6.07 million $802,810
Apr 30, 2022 $0.000483
+3.72%
$6.41 million $767,099
Apr 29, 2022 $0.000465
-1.32%
$6.18 million $838,954
Apr 28, 2022 $0.000471
+0.25%
$6.26 million $871,532
Apr 27, 2022 $0.00047
-2.40%
$6.25 million $1.01 million
Apr 26, 2022 $0.000482
+1.24%
$6.4 million $1.23 million
Apr 25, 2022 $0.000476
+1.87%
$6.32 million $666,819
Apr 24, 2022 $0.000467
+2.01%
$6.21 million $568,798
Apr 23, 2022 $0.000458
-0.23%
$6.09 million $342,567
Apr 22, 2022 $0.000459
-1.80%
$6.1 million $453,169
Apr 21, 2022 $0.000468
-0.42%
$6.21 million $798,406
Apr 20, 2022 $0.00047
+0.07%
$6.24 million $609,557
Apr 19, 2022 $0.000469
+2.28%
$6.23 million $836,089
Apr 18, 2022 $0.000459
-2.74%
$6.1 million $750,829
Apr 17, 2022 $0.000472
-0.35%
$6.27 million $822,724
Apr 16, 2022 $0.000474
-0.52%
$6.3 million $798,175
Apr 15, 2022 $0.000476
-1.32%
$6.33 million $621,234
Apr 14, 2022 $0.000483
+1.80%
$6.41 million $624,998
Apr 13, 2022 $0.000474
+6.46%
$6.3 million $555,290
Apr 12, 2022 $0.000445
+1.68%
$5.92 million $430,106
Apr 11, 2022 $0.000438
-11.99%
$5.82 million $678,788
Apr 10, 2022 $0.000498
+0.57%
$6.61 million $656,263
Apr 9, 2022 $0.000495
-1.05%
$6.57 million $962,570
Apr 8, 2022 $0.0005
+0.17%
$6.64 million $668,408