ZAMZAM Token Historical Data

ZAMZAM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.000632
-1.40%
$ 8.39 million $ 2.3 million
Feb 15, 2022 $ 0.000641
-5.67%
$ 8.51 million $ 2.64 million
Feb 14, 2022 $ 0.000681
+2.93%
$ 9.04 million $ 2.72 million
Feb 13, 2022 $ 0.000661
-0.39%
$ 8.79 million $ 3.1 million
Feb 12, 2022 $ 0.000664
+13.85%
$ 8.82 million $ 1.38 million
Feb 11, 2022 $ 0.000583
-6.45%
$ 7.75 million $ 1.83 million
Feb 10, 2022 $ 0.00062
-0.49%
$ 8.24 million $ 3.45 million
Feb 9, 2022 $ 0.000624
+0.51%
$ 8.29 million $ 3.23 million
Feb 8, 2022 $ 0.000621
-2.41%
$ 8.24 million $ 2.71 million
Feb 7, 2022 $ 0.000632
-10.02%
$ 8.39 million $ 2.88 million
Feb 6, 2022 $ 0.000702
-0.64%
$ 9.32 million $ 2.5 million
Feb 5, 2022 $ 0.000706
+0.42%
$ 9.38 million $ 1.13 million
Feb 4, 2022 $ 0.000703
-0.52%
$ 9.34 million $ 1.58 million
Feb 3, 2022 $ 0.000707
+0.67%
$ 9.39 million $ 2.49 million
Feb 2, 2022 $ 0.000702
-4.73%
$ 9.33 million $ 2.02 million
Feb 1, 2022 $ 0.000737
+10.98%
$ 9.79 million $ 2.05 million
Jan 31, 2022 $ 0.000664
-0.93%
$ 8.82 million $ 1.56 million
Jan 30, 2022 $ 0.00067
+0.38%
$ 8.9 million $ 2.31 million
Jan 29, 2022 $ 0.000668
+1.31%
$ 8.88 million $ 1.95 million
Jan 28, 2022 $ 0.00066
+1.27%
$ 8.76 million $ 1.56 million
Jan 27, 2022 $ 0.000648
+2.50%
$ 8.61 million $ 1.58 million
Jan 26, 2022 $ 0.000633
-0.63%
$ 8.41 million $ 1.36 million
Jan 25, 2022 $ 0.000637
-1.11%
$ 8.46 million $ 2.26 million
Jan 24, 2022 $ 0.000643
-10.24%
$ 8.54 million $ 3.25 million
Jan 23, 2022 $ 0.000717
+15.92%
$ 9.52 million $ 3.26 million
Jan 22, 2022 $ 0.000619
-17.71%
$ 8.22 million $ 2.37 million
Jan 21, 2022 $ 0.000754
-8.24%
$ 10.01 million $ 2.96 million
Jan 20, 2022 $ 0.000821
+0.37%
$ 10.91 million $ 2.49 million
Jan 19, 2022 $ 0.000818
-1.57%
$ 10.87 million $ 1.9 million
Jan 18, 2022 $ 0.000831
-2.55%
$ 11.04 million $ 3.22 million
Jan 17, 2022 $ 0.000854
+0.52%
$ 11.34 million $ 3.16 million
Jan 16, 2022 $ 0.000849
-2.37%
$ 11.28 million $ 3.28 million
Jan 15, 2022 $ 0.00087
-2.36%
$ 11.56 million $ 2.91 million
Jan 14, 2022 $ 0.000889
+8.05%
$ 11.81 million $ 3.26 million
Jan 13, 2022 $ 0.000822
-8.84%
$ 10.93 million $ 1.7 million
Jan 12, 2022 $ 0.000902
-4.07%
$ 11.99 million $ 1.22 million
Jan 11, 2022 $ 0.000941
-12.68%
$ 12.49 million $ 1.21 million
Jan 10, 2022 $ 0.00108
-7.30%
$ 14.31 million $ 1.35 million
Jan 9, 2022 $ 0.00117
+9.88%
$ 15.52 million $ 2.01 million
Jan 8, 2022 $ 0.00106
-1.67%
$ 14.12 million $ 2.18 million
Jan 7, 2022 $ 0.00108
-3.23%
$ 14.36 million $ 2.12 million
Jan 6, 2022 $ 0.00113
+9.41%
$ 15.01 million $ 1.64 million
Jan 5, 2022 $ 0.00103
-10.88%
$ 13.72 million $ 809,297
Jan 4, 2022 $ 0.00116
+3.48%
$ 15.4 million $ 787,158
Jan 3, 2022 $ 0.00112
-3.30%
$ 14.88 million $ 1.47 million
Jan 2, 2022 $ 0.00117
-4.38%
$ 15.57 million $ 1.22 million
Jan 1, 2022 $ 0.00125
-6.00%
$ 16.6 million $ 1.15 million
Dec 31, 2021 $ 0.00134
-2.47%
$ 17.77 million $ 3.52 million
Dec 30, 2021 $ 0.00137
+5.71%
$ 18.22 million $ 4.02 million
Dec 29, 2021 $ 0.0013
-19.14%
$ 17.24 million $ 6.72 million