Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZAMZAM Token Historical Data

ZAMZAM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.000632
-1.40%
$8.39 million $2.3 million
Feb 15, 2022 $0.000641
-5.67%
$8.51 million $2.64 million
Feb 14, 2022 $0.000681
+2.93%
$9.04 million $2.72 million
Feb 13, 2022 $0.000661
-0.39%
$8.79 million $3.1 million
Feb 12, 2022 $0.000664
+13.85%
$8.82 million $1.38 million
Feb 11, 2022 $0.000583
-6.45%
$7.75 million $1.83 million
Feb 10, 2022 $0.00062
-0.49%
$8.24 million $3.45 million
Feb 9, 2022 $0.000624
+0.51%
$8.29 million $3.23 million
Feb 8, 2022 $0.000621
-2.41%
$8.24 million $2.71 million
Feb 7, 2022 $0.000632
-10.02%
$8.39 million $2.88 million
Feb 6, 2022 $0.000702
-0.64%
$9.32 million $2.5 million
Feb 5, 2022 $0.000706
+0.42%
$9.38 million $1.13 million
Feb 4, 2022 $0.000703
-0.52%
$9.34 million $1.58 million
Feb 3, 2022 $0.000707
+0.67%
$9.39 million $2.49 million
Feb 2, 2022 $0.000702
-4.73%
$9.33 million $2.02 million
Feb 1, 2022 $0.000737
+10.98%
$9.79 million $2.05 million
Jan 31, 2022 $0.000664
-0.93%
$8.82 million $1.56 million
Jan 30, 2022 $0.00067
+0.38%
$8.9 million $2.31 million
Jan 29, 2022 $0.000668
+1.31%
$8.88 million $1.95 million
Jan 28, 2022 $0.00066
+1.27%
$8.76 million $1.56 million
Jan 27, 2022 $0.000648
+2.50%
$8.61 million $1.58 million
Jan 26, 2022 $0.000633
-0.63%
$8.41 million $1.36 million
Jan 25, 2022 $0.000637
-1.11%
$8.46 million $2.26 million
Jan 24, 2022 $0.000643
-10.24%
$8.54 million $3.25 million
Jan 23, 2022 $0.000717
+15.92%
$9.52 million $3.26 million
Jan 22, 2022 $0.000619
-17.71%
$8.22 million $2.37 million
Jan 21, 2022 $0.000754
-8.24%
$10.01 million $2.96 million
Jan 20, 2022 $0.000821
+0.37%
$10.91 million $2.49 million
Jan 19, 2022 $0.000818
-1.57%
$10.87 million $1.9 million
Jan 18, 2022 $0.000831
-2.55%
$11.04 million $3.22 million
Jan 17, 2022 $0.000854
+0.52%
$11.34 million $3.16 million
Jan 16, 2022 $0.000849
-2.37%
$11.28 million $3.28 million
Jan 15, 2022 $0.00087
-2.36%
$11.56 million $2.91 million
Jan 14, 2022 $0.000889
+8.05%
$11.81 million $3.26 million
Jan 13, 2022 $0.000822
-8.84%
$10.93 million $1.7 million
Jan 12, 2022 $0.000902
-4.07%
$11.99 million $1.22 million
Jan 11, 2022 $0.000941
-12.68%
$12.49 million $1.21 million
Jan 10, 2022 $0.00108
-7.30%
$14.31 million $1.35 million
Jan 9, 2022 $0.00117
+9.88%
$15.52 million $2.01 million
Jan 8, 2022 $0.00106
-1.67%
$14.12 million $2.18 million
Jan 7, 2022 $0.00108
-3.23%
$14.36 million $2.12 million
Jan 6, 2022 $0.00113
+9.41%
$15.01 million $1.64 million
Jan 5, 2022 $0.00103
-10.88%
$13.72 million $809,297
Jan 4, 2022 $0.00116
+3.48%
$15.4 million $787,158
Jan 3, 2022 $0.00112
-3.30%
$14.88 million $1.47 million
Jan 2, 2022 $0.00117
-4.38%
$15.57 million $1.22 million
Jan 1, 2022 $0.00125
-6.00%
$16.6 million $1.15 million
Dec 31, 2021 $0.00134
-2.47%
$17.77 million $3.52 million
Dec 30, 2021 $0.00137
+5.71%
$18.22 million $4.02 million
Dec 29, 2021 $0.0013
-19.14%
$17.24 million $6.72 million