ZAMZAM Token Historical Data

ZAMZAM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0000112
-13.22%
$ 149.47 million $ 873
Oct 2 $ 0.000011
-15.43%
$ 128.59 million $ 220
Sep 25 $ 0.000013
-32.59%
$ 129.68 million $ 1,740
Sep 18 $ 0.0000179
-14.21%
$ 249,448 $ 2,040
Sep 11 $ 0.0000233
-22.93%
$ 270,203 $ 353
Sep 4 $ 0.0000334
+15.41%
$ 391,261 $ 965
Aug 28 $ 0.000029
-3.91%
$ 375,365 $ 177
Aug 21 $ 0.0000335
+14.41%
$ 390,725 $ 1,475
Aug 14 $ 0.0000292
-10.06%
$ 379,490 $ 33,140
Aug 7 $ 0.0000325
+3.58%
$ 420,427 $ 81,411
Jul 31 $ 0.0000314
-3.93%
$ 406,499 $ 103,463
Jul 24 $ 0.0000327
-1.05%
$ 423,441 $ 111,519
Jul 17 $ 0.000033
+0.62%
$ 427,693 $ 111,435
Jul 10 $ 0.0000329
+0.60%
$ 426,604 $ 111,500
Jul 3 $ 0.0000328
-0.10%
$ 425,042 $ 170,955
Jun 26 $ 0.0000328
+1.29%
$ 425,837 $ 326,739
Jun 19 $ 0.0000324
-7.12%
$ 420,065 $ 378,881
Jun 12 $ 0.0000356
-4.54%
$ 450,789 $ 338,958
Jun 5 $ 0.0000374
+2.88%
$ 484,336 $ 480,655
May 29 $ 0.0000361
-10.84%
$ 468,354 $ 576,290
May 22 $ 0.0000403
+18.98%
$ 525,729 $ 510,102
May 15 $ 0.0000345
-26.35%
$ 438,976 $ 104,520
May 8 $ 0.0000474
-1.56%
$ 610,894 $ 120,167
May 1 $ 0.0000482
-24.91%
$ 625,260 $ 358,746
Apr 24 $ 0.0000644
-2.55%
$ 831,651 $ 773,202
Apr 17 $ 0.000069
+3.93%
$ 852,457 $ 1.06 million
Apr 10 $ 0.0000683
-10.66%
$ 860,151 $ 1.58 million
Apr 3 $ 0.0000764
+2.09%
$ 990,901 $ 1.65 million
Mar 27 $ 0.0000749
+5.21%
$ 970,725 $ 1.49 million
Mar 20 $ 0.000071
+7.98%
$ 922,625 $ 1.13 million
Mar 13 $ 0.0000635
+2.15%
$ 852,586 $ 988,950
Mar 6 $ 0.0000641
-2.96%
$ 805,156 $ 1.16 million
Feb 27 $ 0.0000661
-0.16%
$ 856,485 $ 1.36 million
Feb 20 $ 0.0000662
-2.46%
$ 858,166 $ 1.18 million
Feb 13 $ 0.0000679
+4.49%
$ 879,765 $ 1.11 million
Feb 6 $ 0.000065
-2.19%
$ 842,084 $ 1.16 million
Jan 30 $ 0.0000664
-0.34%
$ 860,853 $ 1.05 million
Jan 23 $ 0.0000712
-1.29%
$ 863,842 $ 941,007
Jan 16 $ 0.0000721
+5.34%
$ 934,405 $ 1.12 million
Jan 9 $ 0.0000684
+4.95%
$ 887,170 $ 1.35 million
Jan 2 $ 0.0000652
+2.40%
$ 845,821 $ 1.25 million
Dec 26 $ 0.0000637
-24.14%
$ 825,988 $ 1.13 million
Dec 19 $ 0.000084
-26.13%
$ 1.09 million $ 1.28 million
Dec 12 $ 0.000114
-50.66%
$ 1.47 million $ 872,176
Dec 5 $ 0.00023
-0.03%
$ 2.99 million $ 820,594
Nov 28 $ 0.00023
+157.03%
$ 2.98 million $ 1.94 million
Nov 21 $ 0.0000888
-2.22%
$ 895.81 million $ 2.06 million
Nov 14 $ 0.0000893
-2.05%
$ 1.18 million $ 2.12 million
Nov 7 $ 0.0000912
-1.59%
$ 912.62 million $ 2.34 million
Oct 31 $ 0.0000927
+1.40%
$ 927.77 million $ 2.52 million