Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAMZAM Token Historical Data

ZAMZAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9 $0.0000112
-13.22%
$149.47 million $873
Oct 2 $0.000011
-15.43%
$128.59 million $220
Sep 25 $0.000013
-32.59%
$129.68 million $1,740
Sep 18 $0.0000179
-14.21%
$249,448 $2,040
Sep 11 $0.0000233
-22.93%
$270,203 $353
Sep 4 $0.0000334
+15.41%
$391,261 $965
Aug 28 $0.000029
-3.91%
$375,365 $177
Aug 21 $0.0000335
+14.41%
$390,725 $1,475
Aug 14 $0.0000292
-10.06%
$379,490 $33,140
Aug 7 $0.0000325
+3.58%
$420,427 $81,411
Jul 31 $0.0000314
-3.93%
$406,499 $103,463
Jul 24 $0.0000327
-1.05%
$423,441 $111,519
Jul 17 $0.000033
+0.62%
$427,693 $111,435
Jul 10 $0.0000329
+0.60%
$426,604 $111,500
Jul 3 $0.0000328
-0.10%
$425,042 $170,955
Jun 26 $0.0000328
+1.29%
$425,837 $326,739
Jun 19 $0.0000324
-7.12%
$420,065 $378,881
Jun 12 $0.0000356
-4.54%
$450,789 $338,958
Jun 5 $0.0000374
+2.88%
$484,336 $480,655
May 29 $0.0000361
-10.84%
$468,354 $576,290
May 22 $0.0000403
+18.98%
$525,729 $510,102
May 15 $0.0000345
-26.35%
$438,976 $104,520
May 8 $0.0000474
-1.56%
$610,894 $120,167
May 1 $0.0000482
-24.91%
$625,260 $358,746
Apr 24 $0.0000644
-2.55%
$831,651 $773,202
Apr 17 $0.000069
+3.93%
$852,457 $1.06 million
Apr 10 $0.0000683
-10.66%
$860,151 $1.58 million
Apr 3 $0.0000764
+2.09%
$990,901 $1.65 million
Mar 27 $0.0000749
+5.21%
$970,725 $1.49 million
Mar 20 $0.000071
+7.98%
$922,625 $1.13 million
Mar 13 $0.0000635
+2.15%
$852,586 $988,950
Mar 6 $0.0000641
-2.96%
$805,156 $1.16 million
Feb 27 $0.0000661
-0.16%
$856,485 $1.36 million
Feb 20 $0.0000662
-2.46%
$858,166 $1.18 million
Feb 13 $0.0000679
+4.49%
$879,765 $1.11 million
Feb 6 $0.000065
-2.19%
$842,084 $1.16 million
Jan 30 $0.0000664
-0.34%
$860,853 $1.05 million
Jan 23 $0.0000712
-1.29%
$863,842 $941,007
Jan 16 $0.0000721
+5.34%
$934,405 $1.12 million
Jan 9 $0.0000684
+4.95%
$887,170 $1.35 million
Jan 2 $0.0000652
+2.40%
$845,821 $1.25 million
Dec 26 $0.0000637
-24.14%
$825,988 $1.13 million
Dec 19 $0.000084
-26.13%
$1.09 million $1.28 million
Dec 12 $0.000114
-50.66%
$1.47 million $872,176
Dec 5 $0.00023
-0.03%
$2.99 million $820,594
Nov 28 $0.00023
+157.03%
$2.98 million $1.94 million
Nov 21 $0.0000888
-2.22%
$895.81 million $2.06 million
Nov 14 $0.0000893
-2.05%
$1.18 million $2.12 million
Nov 7 $0.0000912
-1.59%
$912.62 million $2.34 million
Oct 31 $0.0000927
+1.40%
$927.77 million $2.52 million