Coinranking
ZAMZAM Token Historical Data
ZAMZAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24 | $0.0000915 | +1.52% | ||
| Oct 17 | $0.0000901 | -60.83% | ||
| Oct 10 | $0.00023 | +43.26% | ||
| Oct 3 | $0.000161 | +75.52% | ||
| Sep 26 | $0.0000915 | +3.50% | ||
| Sep 19 | $0.000091 | +0.10% | ||
| Sep 12 | $0.0000909 | -5.58% | ||
| Sep 5 | $0.0000963 | -7.06% | ||
| Aug 29 | $0.000104 | -11.21% | ||
| Aug 22 | $0.000117 | -8.82% | ||
| Aug 15 | $0.000128 | +2.71% | ||
| Aug 8 | $0.000125 | -5.00% | ||
| Aug 1 | $0.000131 | -0.36% | ||
| Jul 25 | $0.000132 | +0.51% | ||
| Jul 18 | $0.000131 | -10.59% | ||
| Jul 11 | $0.000146 | +0.48% | ||
| Jul 4 | $0.000145 | -3.77% | ||
| Jun 27 | $0.000151 | -12.16% | ||
| Jun 20 | $0.000172 | +1.97% | ||
| Jun 13 | $0.000169 | -10.08% | ||
| Jun 6 | $0.000188 | -8.73% | ||
| May 30 | $0.000205 | +2.35% | ||
| May 23 | $0.000201 | -13.77% | ||
| May 16 | $0.000233 | -6.41% | ||
| May 9 | $0.000249 | -46.08% | ||
| May 2 | $0.000461 | +0.91% | ||
| Apr 25 | $0.000457 | -2.13% | ||
| Apr 18 | $0.000467 | -0.95% | ||
| Apr 11 | $0.000472 | -5.16% | ||
| Apr 4 | $0.000498 | -3.24% | ||
| Mar 28 | $0.000514 | +1.80% | ||
| Mar 21 | $0.000504 | -1.45% | ||
| Mar 14 | $0.000512 | +2.85% | ||
| Mar 7 | $0.000496 | -4.21% | ||
| Feb 28 | $0.000518 | -5.71% | ||
| Feb 21 | $0.000549 | -4.28% | ||
| Feb 14 | $0.000574 | -13.24% | ||
| Feb 7 | $0.000661 | -5.77% | ||
| Jan 31 | $0.000702 | +4.70% | ||
| Jan 24 | $0.00067 | -6.45% | ||
| Jan 17 | $0.000717 | -15.58% | ||
| Jan 10 | $0.000849 | -26.92% | ||
| Jan 3 | $0.00117 | +0.88% | ||
| Dec 27 | $0.00117 | -40.93% | ||
| Dec 20 | $0.0017 | +3.87% | ||