ZAMZAM Token Historical Data

ZAMZAM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₆36
-30.77%
$ 3.6 million $ 11
Feb 19, 2025 $ 0.0₆52
+0.00%
$ 5.2 million $ 9
Feb 18, 2025 $ 0.0₆52
+0.00%
$ 5.2 million $ 9
Feb 17, 2025 $ 0.0₆52
+44.44%
$ 5.2 million $ 1
Feb 16, 2025 $ 0.0₆36
+0.00%
$ 3.6 million $ 2
Feb 15, 2025 $ 0.0₆36
+0.00%
$ 3.6 million $ 2
Feb 14, 2025 $ 0.0₆36
+0.00%
$ 3.6 million $ 2
Feb 13, 2025 $ 0.0₆36
+0.00%
$ 3.6 million $ 2
Feb 12, 2025 $ 0.0₆36
+0.00%
$ 3.6 million $ 2
Feb 11, 2025 $ 0.0₆36
+0.00%
$ 3.6 million $ 2
Feb 10, 2025 $ 0.0₆36
+0.00%
$ 3.6 million $ 2
Feb 9, 2025 $ 0.0₆36
+0.00%
$ 3.6 million $ 2
Feb 8, 2025 $ 0.0₆36
+0.00%
$ 3.6 million $ 2
Feb 7, 2025 $ 0.0₆36
+0.00%
$ 3.6 million $ 2
Feb 6, 2025 $ 0.0₆36
-30.77%
$ 3.6 million $ 2
Feb 5, 2025 $ 0.0₆52
+0.00%
$ 5.2 million $ 2
Feb 4, 2025 $ 0.0₆52
-1.89%
$ 5.2 million $ 2
Feb 3, 2025 $ 0.0₆53
+0.00%
$ 5.31 million $ 2
Feb 2, 2025 $ 0.0₆53
+0.00%
$ 5.31 million $ 2
Feb 1, 2025 $ 0.0₆53
+0.00%
$ 5.3 million $ 2
Jan 31, 2025 $ 0.0₆53
+0.00%
$ 5.3 million $ 2
Jan 30, 2025 $ 0.0₆53
+0.00%
$ 5.3 million $ 2
Jan 29, 2025 $ 0.0₆53
+0.00%
$ 5.3 million $ 2
Jan 28, 2025 $ 0.0₆53
+0.00%
$ 5.3 million $ 2
Jan 27, 2025 $ 0.0₆53
+0.00%
$ 5.3 million $ 2
Jan 26, 2025 $ 0.0₆53
+0.00%
$ 5.3 million $ 2
Jan 25, 2025 $ 0.0₆53
+51.43%
$ 5.3 million $ 2
Jan 24, 2025 $ 0.0₆35
+0.00%
$ 3.5 million $ 31
Jan 23, 2025 $ 0.0₆35
-36.36%
$ 3.5 million $ 31
Jan 22, 2025 $ 0.0₆55
-5.17%
$ 5.5 million $ 3
Jan 21, 2025 $ 0.0₆58
+0.00%
$ 5.8 million $ 1
Jan 20, 2025 $ 0.0₆58
+0.00%
$ 5.8 million $ 1
Jan 19, 2025 $ 0.0₆58
+0.00%
$ 5.8 million $ 1
Jan 18, 2025 $ 0.0₆58
+0.00%
$ 5.8 million $ 1
Jan 17, 2025 $ 0.0₆58
+65.71%
$ 5.8 million $ 1
Jan 16, 2025 $ 0.0₆35
+0.00%
$ 3.5 million $ 1
Jan 15, 2025 $ 0.0₆6
+0.00%
$ 6 million $ 2
Jan 14, 2025 $ 0.0₆6
+0.00%
$ 6 million $ 2
Jan 13, 2025 $ 0.0₆6
+0.00%
$ 6 million $ 2
Jan 12, 2025 $ 0.0₆6
+0.00%
$ 6 million $ 2
Jan 11, 2025 $ 0.0₆6
+1.69%
$ 6 million $ 2
Jan 10, 2025 $ 0.0₆59
+34.09%
$ 5.9 million $ 57
Jan 9, 2025 $ 0.0₆44
+62.96%
$ 4.4 million $ 57
Jan 8, 2025 $ 0.0₆27
+0.00%
$ 2.7 million $ 3
Jan 7, 2025 $ 0.0₆27
-32.50%
$ 2.7 million $ 2
Jan 6, 2025 $ 0.0₆4
+0.00%
$ 4 million $ 3
Jan 5, 2025 $ 0.0₆4
+0.00%
$ 4 million $ 3
Jan 4, 2025 $ 0.0₆4
+0.00%
$ 4 million $ 3
Jan 3, 2025 $ 0.0₆4
+66.67%
$ 4 million $ 3
Jan 2, 2025 $ 0.0₆24
+0.00%
$ 2.4 million $ 2