ZAMZAM Token Historical Data

ZAMZAM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₆24
+0.00%
$ 2.4 million $ 2
Dec 31, 2024 $ 0.0₆24
+0.00%
$ 2.4 million $ 2
Dec 30, 2024 $ 0.0₆24
+0.00%
$ 2.4 million $ 2
Dec 29, 2024 $ 0.0₆24
-40.00%
$ 2.4 million $ 2
Dec 28, 2024 $ 0.0₆4
+0.00%
$ 4 million $ 1
Dec 27, 2024 $ 0.0₆4
+0.00%
$ 4 million $ 1
Dec 26, 2024 $ 0.0₆4
+81.82%
$ 4 million $ 1
Dec 25, 2024 $ 0.0₆22
+0.00%
$ 2.2 million $ 2
Dec 24, 2024 $ 0.0₆22
-31.25%
$ 2.2 million $ 2
Dec 23, 2024 $ 0.0₆32
-20.00%
$ 3.2 million $ 11
Dec 22, 2024 $ 0.0₆4
-2.44%
$ 4 million $ 5
Dec 21, 2024 $ 0.0₆41
+0.00%
$ 4.1 million $ 9
Dec 20, 2024 $ 0.0₆41
+0.00%
$ 4.1 million $ 9
Dec 19, 2024 $ 0.0₆41
+13.89%
$ 4.1 million $ 9
Dec 18, 2024 $ 0.0₆36
+0.00%
$ 3.6 million $ 37
Dec 17, 2024 $ 0.0₆36
+0.00%
$ 3.6 million $ 37
Dec 16, 2024 $ 0.0₆42
-2.33%
$ 4.2 million $ 6
Dec 15, 2024 $ 0.0₆43
-2.27%
$ 4.3 million $ 4
Dec 14, 2024 $ 0.0₆44
+0.00%
$ 4.4 million $ 15
Dec 13, 2024 $ 0.0₆44
+0.00%
$ 4.4 million $ 15
Dec 12, 2024 $ 0.0₆44
+0.00%
$ 4.4 million $ 15
Dec 11, 2024 $ 0.0₆44
+0.00%
$ 4.4 million $ 15
Dec 10, 2024 $ 0.0₆44
+46.67%
$ 4.4 million $ 15
Dec 9, 2024 $ 0.0₆3
-36.17%
$ 3 million $ 21
Dec 8, 2024 $ 0.0₆47
+0.00%
$ 4.7 million $ 10
Dec 7, 2024 $ 0.0₆47
-21.67%
$ 4.7 million $ 10
Dec 6, 2024 $ 0.0₆6
+0.00%
$ 6 million $ 27
Dec 5, 2024 $ 0.0₆6
+62.16%
$ 6 million $ 27
Dec 4, 2024 $ 0.0₆37
+0.00%
$ 3.7 million $ 5
Dec 3, 2024 $ 0.0₆37
+0.00%
$ 3.7 million $ 9
Dec 2, 2024 $ 0.0₆37
+0.00%
$ 3.7 million $ 9
Dec 1, 2024 $ 0.0₆37
+2.78%
$ 3.7 million $ 9
Nov 30, 2024 $ 0.0₆36
+0.00%
$ 3.6 million $ 1
Nov 29, 2024 $ 0.0₆58
+0.00%
$ 5.8 million $ 2
Nov 28, 2024 $ 0.0₆58
+0.00%
$ 5.8 million $ 2
Nov 27, 2024 $ 0.0₆58
-1.69%
$ 5.9 million $ 2
Nov 26, 2024 $ 0.0₆59
-4.84%
$ 5.9 million $ 2
Nov 25, 2024 $ 0.0₆62
+0.00%
$ 6.2 million $ 1
Nov 24, 2024 $ 0.0₆62
+0.00%
$ 6.2 million $ 1
Nov 23, 2024 $ 0.0₆62
+0.00%
$ 6.2 million $ 1
Nov 22, 2024 $ 0.0₆21
+0.00%
$ 2.1 million $ 3
Nov 21, 2024 $ 0.0₆21
-67.69%
$ 2.1 million $ 3
Nov 20, 2024 $ 0.0₆65
+0.00%
$ 6.5 million $ 5
Nov 19, 2024 $ 0.0₆65
+0.00%
$ 6.5 million $ 5
Nov 18, 2024 $ 0.0₆32
+0.00%
$ 3.2 million $ 55
Nov 17, 2024 $ 0.0₆32
+0.00%
$ 3.2 million $ 55
Nov 16, 2024 $ 0.0₆32
+0.00%
$ 3.2 million $ 27
Nov 15, 2024 $ 0.0₆32
+0.00%
$ 3.2 million $ 27
Nov 14, 2024 $ 0.0₆32
-55.56%
$ 3.2 million $ 27
Nov 13, 2024 $ 0.0₆72
-23.40%
$ 7.2 million $ 31