Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAMZAM Token Historical Data

ZAMZAM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.0₆16
-23.81%
$1.6 million $4
Sep 22, 2024 $0.0₆21
-12.50%
$2.1 million $55
Sep 21, 2024 $0.0₆24
-7.69%
$2.4 million $16
Sep 20, 2024 $0.0₆26
+30.00%
$2.6 million $91
Sep 19, 2024 $0.0₆2
+11.11%
$2 million $18
Sep 18, 2024 $0.0₆18
+0.00%
$1.8 million $10
Sep 17, 2024 $0.0₆18
+0.00%
$1.8 million $10
Sep 16, 2024 $0.0₆18
+0.00%
$1.8 million $10
Sep 15, 2024 $0.0₆25
+0.00%
$2.5 million $10
Sep 14, 2024 $0.0₆25
+38.89%
$2.5 million $10
Sep 13, 2024 $0.0₆18
+0.00%
$1.8 million $28
Sep 12, 2024 $0.0₆18
+0.00%
$1.8 million $28
Sep 11, 2024 $0.0₆18
-18.18%
$1.8 million $40
Sep 10, 2024 $0.0₆22
+0.00%
$2.2 million $3
Sep 9, 2024 $0.0₆22
+0.00%
$2.2 million $3
Sep 8, 2024 $0.0₆22
-4.35%
$2.2 million $2
Sep 7, 2024 $0.0₆23
-8.00%
$2.3 million $9
Sep 6, 2024 $0.0₆25
+31.58%
$2.5 million $1
Sep 5, 2024 $0.0₆19
+5.56%
$1.9 million $2
Sep 4, 2024 $0.0₆18
-25.00%
$1.8 million $8
Sep 3, 2024 $0.0₆24
+0.00%
$2.4 million $7
Sep 2, 2024 $0.0₆24
+4.35%
$2.4 million $7
Sep 1, 2024 $0.0₆23
+0.00%
$2.3 million $61
Aug 31, 2024 $0.0₆23
-4.17%
$2.3 million $69
Aug 30, 2024 $0.0₆18
-21.74%
$1.8 million $6
Aug 29, 2024 $0.0₆23
+9.52%
$2.3 million $75
Aug 28, 2024 $0.0₆21
+5.00%
$2.1 million $11
Aug 27, 2024 $0.0₆2
-20.00%
$2 million $154
Aug 26, 2024 $0.0₆25
+8.70%
$2.5 million $410
Aug 25, 2024 $0.0₆23
+0.00%
$2.3 million $4,082
Aug 24, 2024 $0.0₆23
+0.00%
$2.3 million $88
Aug 23, 2024 $0.0₆23
+9.52%
$2.3 million $88
Aug 22, 2024 $0.0₆21
+0.00%
$2.1 million $64
Aug 21, 2024 $0.0₆21
-68.18%
$2.1 million $64
Aug 20, 2024 $0.0₆66
+0.00%
$6.6 million $80
Aug 19, 2024 $0.0₆66
-25.84%
$6.6 million $80
Aug 18, 2024 $0.0₅168
+0.00%
$16.8 million $304
Aug 17, 2024 $0.0₅168
+0.00%
$16.8 million $304
Aug 16, 2024 $0.0₅168
+58.49%
$16.8 million $304
Aug 15, 2024 $0.0₅106
-51.38%
$10.6 million $7
Aug 14, 2024 $0.0₅218
-0.46%
$21.81 million $8
Aug 13, 2024 $0.0₅103
+27.16%
$10.3 million $1,832
Aug 12, 2024 $0.0₅39
+58.54%
$39.01 million $1,751
Aug 11, 2024 $0.0₆43
-2.27%
$4.3 million $8
Aug 10, 2024 $0.0₆44
+0.00%
$4.4 million $21
Aug 9, 2024 $0.0₆44
-61.06%
$4.4 million $21
Aug 8, 2024 $0.0₅113
-52.92%
$11.3 million $19
Aug 7, 2024 $0.0₅24
+0.00%
$24.01 million $1
Aug 6, 2024 $0.0₅24
+0.00%
$24.01 million $1
Aug 5, 2024 $0.0₅24
+28.34%
$24.01 million $1