ZAMZAM Token Historical Data

ZAMZAM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₅187
+0.00%
$ 18.71 million $ 1
Aug 3, 2024 $ 0.0₅187
+0.00%
$ 18.71 million $ 1
Aug 2, 2024 $ 0.0₅187
+0.00%
$ 18.71 million $ 1
Aug 1, 2024 $ 0.0₅187
+0.00%
$ 18.71 million $ 1
Jul 31, 2024 $ 0.0₅187
+0.00%
$ 18.71 million $ 1
Jul 30, 2024 $ 0.0₆89
+0.00%
$ 8.9 million $ 12
Jul 29, 2024 $ 0.0₆89
+0.00%
$ 8.9 million $ 12
Jul 28, 2024 $ 0.0₆89
+0.00%
$ 8.9 million $ 12
Jul 27, 2024 $ 0.0₆89
+0.00%
$ 8.9 million $ 12
Jul 26, 2024 $ 0.0₆89
+0.00%
$ 8.9 million $ 12
Jul 25, 2024 $ 0.0₆89
+0.00%
$ 8.9 million $ 12
Jul 24, 2024 $ 0.0₆89
+0.00%
$ 8.9 million $ 12
Jul 23, 2024 $ 0.0₆89
+0.00%
$ 8.9 million $ 12
Jul 22, 2024 $ 0.0₆89
+0.00%
$ 8.9 million $ 12
Jul 21, 2024 $ 0.0₆89
+0.00%
$ 8.9 million $ 142
Jul 20, 2024 $ 0.0₆89
+0.00%
$ 8.9 million $ 142
Jul 19, 2024 $ 0.0₆89
+0.00%
$ 8.9 million $ 142
Jul 18, 2024 $ 0.0₆89
-19.09%
$ 8.9 million $ 142
Jul 17, 2024 $ 0.0₅11
-15.38%
$ 11 million $ 22
Jul 16, 2024 $ 0.0₅13
+0.00%
$ 13 million $ 26
Jul 15, 2024 $ 0.0₅13
+0.00%
$ 13 million $ 26
Jul 14, 2024 $ 0.0₅13
+0.00%
$ 13 million $ 26
Jul 13, 2024 $ 0.0₅13
+30.00%
$ 13 million $ 26
Jul 12, 2024 $ 0.0₅1
+0.00%
$ 10 million $ 22
Jul 11, 2024 $ 0.0₅1
-17.36%
$ 10.01 million $ 22
Jul 10, 2024 $ 0.0₅121
+0.00%
$ 12.1 million $ 106
Jul 9, 2024 $ 0.0₅121
-50.61%
$ 12.1 million $ 106
Jul 8, 2024 $ 0.0₅245
+0.00%
$ 24.51 million $ 1
Jul 7, 2024 $ 0.0₅245
+0.00%
$ 24.51 million $ 1
Jul 6, 2024 $ 0.0₅245
+0.00%
$ 24.51 million $ 1
Jul 5, 2024 $ 0.0₅245
+0.00%
$ 24.51 million $ 1
Jul 4, 2024 $ 0.0₅245
+0.00%
$ 24.51 million $ 1
Jul 3, 2024 $ 0.0₅245
-0.81%
$ 24.51 million $ 1
Jul 2, 2024 $ 0.0₅247
+0.00%
$ 24.71 million $ 10
Jul 1, 2024 $ 0.0₅247
+0.00%
$ 24.71 million $ 10
Jun 30, 2024 $ 0.0₅247
+0.00%
$ 24.71 million $ 10
Jun 29, 2024 $ 0.0₅247
+0.00%
$ 24.71 million $ 10
Jun 28, 2024 $ 0.0₅247
+0.00%
$ 24.71 million $ 10
Jun 27, 2024 $ 0.0₅247
+0.00%
$ 24.71 million $ 10
Jun 26, 2024 $ 0.0₅247
+75.18%
$ 24.71 million $ 10
Jun 25, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20
Jun 24, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20
Jun 23, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20
Jun 22, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20
Jun 21, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20
Jun 20, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20
Jun 19, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20
Jun 18, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20
Jun 17, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20
Jun 16, 2024 $ 0.0₅141
+0.00%
$ 14.1 million $ 20