Ref Finance Historical Data

REF
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0824
-4.54%
$-- $10,432
Jul 24, 2025 $0.0864
+1.03%
$3.37 million $8,725
Jul 23, 2025 $0.0856
-3.25%
$3.34 million $8,474
Jul 22, 2025 $0.0901
-3.54%
$3.51 million $12,764
Jul 21, 2025 $0.0935
+40.87%
$3.65 million $25,529
Jul 20, 2025 $0.0664
-1.07%
$2.59 million $7,308
Jul 19, 2025 $0.0672
-9.33%
$2.62 million $6,719
Jul 18, 2025 $0.074
+0.01%
$2.88 million $7,599
Jul 17, 2025 $0.074
+1.27%
$2.86 million $93,935
Jul 16, 2025 $0.0731
+1.18%
$2.83 million $100,421
Jul 15, 2025 $0.0722
+1.20%
$2.79 million $149,600
Jul 14, 2025 $0.0714
-0.05%
$2.76 million $155,155
Jul 13, 2025 $0.0715
-0.01%
$2.77 million $152,721
Jul 12, 2025 $0.0715
-1.90%
$2.76 million $153,194
Jul 11, 2025 $0.0732
-5.95%
$2.83 million $171,637
Jul 10, 2025 $0.0745
+1.16%
$2.87 million $150,699
Jul 9, 2025 $0.0736
+2.90%
$2.84 million $219,172
Jul 8, 2025 $0.0715
+0.55%
$2.76 million $144,208
Jul 7, 2025 $0.0711
-0.14%
$2.74 million $145,419
Jul 6, 2025 $0.0712
+4.02%
$2.75 million $180,064
Jul 5, 2025 $0.0684
-1.19%
$2.63 million $174,146
Jul 4, 2025 $0.0692
-6.75%
$2.66 million $123,465
Jul 3, 2025 $0.0743
+2.79%
$2.86 million $120,300
Jul 2, 2025 $0.0722
+8.94%
$2.78 million $119,118
Jul 1, 2025 $0.0662
-5.35%
$2.55 million $209,970
Jun 30, 2025 $0.0699
-5.36%
$2.69 million $142,260
Jun 29, 2025 $0.0739
+4.84%
$2.84 million $120,780
Jun 28, 2025 $0.0705
+2.48%
$2.71 million $122,459
Jun 27, 2025 $0.0688
+0.46%
$2.65 million $120,443
Jun 26, 2025 $0.0686
-1.44%
$2.64 million $189,135
Jun 25, 2025 $0.07
-2.61%
$2.69 million $160,912
Jun 24, 2025 $0.0718
+3.05%
$2.76 million $121,070
Jun 23, 2025 $0.0697
+9.09%
$2.68 million $141,523
Jun 22, 2025 $0.0639
-4.14%
$2.46 million $153,658
Jun 21, 2025 $0.0666
-4.59%
$2.56 million $141,402
Jun 20, 2025 $0.0698
-2.37%
$2.68 million $171,443
Jun 19, 2025 $0.0715
-3.79%
$2.75 million $223,028
Jun 18, 2025 $0.0741
+3.75%
$2.85 million $172,251
Jun 17, 2025 $0.0715
-5.73%
$2.74 million $177,801
Jun 16, 2025 $0.0758
+4.46%
$2.91 million $172,335
Jun 15, 2025 $0.0726
-0.76%
$2.79 million $257,418
Jun 14, 2025 $0.0732
-0.41%
$2.81 million $232,749
Jun 13, 2025 $0.0735
-6.26%
$2.82 million $172,203
Jun 12, 2025 $0.0784
-7.80%
$3.01 million $169,897
Jun 11, 2025 $0.085
-1.64%
$3.26 million $241,381
Jun 10, 2025 $0.0864
+3.93%
$3.32 million $224,477
Jun 9, 2025 $0.0831
+6.54%
$3.19 million $159,050
Jun 8, 2025 $0.078
-0.67%
$2.99 million $166,957
Jun 7, 2025 $0.0785
+5.06%
$3.01 million $165,522
Jun 6, 2025 $0.0748
-0.30%
$2.87 million $161,963
Download