Ref Finance Historical Data

REF
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0824
+17.76%
$ -- $ 2.65 million
Jun 2025 $ 0.0739
-7.38%
$ 2.69 million $ 4.95 million
May 2025 $ 0.0817
+4.35%
$ 3.05 million $ 3.12 million
Apr 2025 $ 0.078
-5.16%
$ 2.94 million $ 2.77 million
Mar 2025 $ 0.0823
-27.99%
$ 3.08 million $ 2.05 million
Feb 2025 $ 0.114
-34.83%
$ 4.24 million $ 1.86 million
Jan 2025 $ 0.172
-38.50%
$ 6.38 million $ 1.75 million
Dec 2024 $ 0.279
-24.65%
$ 10.07 million $ 2.93 million
Nov 2024 $ 0.37
+123.25%
$ 13.43 million $ 2.69 million
Oct 2024 $ 0.176
-21.37%
$ 5.94 million $ 1.76 million
Sep 2024 $ 0.224
+40.51%
$ 8.01 million $ 1.32 million
Aug 2024 $ 0.159
-23.47%
$ 5.64 million $ 1.81 million
Jul 2024 $ 0.208
-7.44%
$ 7.14 million $ 2.07 million
Jun 2024 $ 0.224
-32.36%
$ 7.66 million $ 2.7 million
May 2024 $ 0.332
+6.48%
$ 10.98 million $ 3.38 million
Apr 2024 $ 0.312
-33.76%
$ 10.2 million $ 4.41 million
Mar 2024 $ 0.471
+95.57%
$ 15.27 million $ 7.44 million
Feb 2024 $ 0.241
+19.29%
$ 7.61 million $ 4.09 million
Jan 2024 $ 0.202
-24.97%
$ 6.3 million $ 4.61 million
Dec 2023 $ 0.272
+188.75%
$ 8.33 million $ 5.8 million
Nov 2023 $ 0.0946
+42.43%
$ 2.83 million $ 4.22 million
Oct 2023 $ 0.0665
+26.84%
$ 1.96 million $ 3.65 million
Sep 2023 $ 0.0524
-10.79%
$ 1.52 million $ 2.54 million
Aug 2023 $ 0.0587
-21.43%
$ 1.67 million $ 1.36 million
Jul 2023 $ 0.0749
-6.72%
$ 2.1 million $ 2.32 million
Jun 2023 $ 0.0803
-21.49%
$ 2.2 million $ 2.19 million
May 2023 $ 0.102
-25.04%
$ 2.76 million $ 3.36 million
Apr 2023 $ 0.137
+5.24%
$ 2.91 million $ 5.83 million
Mar 2023 $ 0.13
-6.84%
$ 2.77 million $ 6.21 million
Feb 2023 $ 0.139
-19.46%
$ 2.97 million $ 3.86 million
Jan 2023 $ 0.173
+89.72%
$ 3.69 million $ 5.98 million
Dec 2022 $ 0.0911
-26.00%
$ 1.94 million $ 6.2 million
Nov 2022 $ 0.123
-54.80%
$ 2.62 million $ 6.51 million
Oct 2022 $ 0.272
-16.59%
$ 5.58 million $ 6.15 million
Sep 2022 $ 0.327
-21.86%
$ 6.29 million $ 5.67 million
Aug 2022 $ 0.418
+3.80%
$ -- $ 28.06 million
Jul 2022 $ 0.403
+54.01%
$ -- $ 38.6 million
Jun 2022 $ 0.262
-56.37%
$ -- $ 5.18 million
May 2022 $ 0.599
-64.73%
$ -- $ 27.33 million
Apr 2022 $ 1.7
-50.69%
$ 18.91 million $ 30.2 million
Download