Ref Finance Historical Data

REF
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0824
+17.76%
$-- $2.65 million
Jun 2025 $0.0739
-7.38%
$2.69 million $4.95 million
May 2025 $0.0817
+4.35%
$3.05 million $3.12 million
Apr 2025 $0.078
-5.16%
$2.94 million $2.77 million
Mar 2025 $0.0823
-27.99%
$3.08 million $2.05 million
Feb 2025 $0.114
-34.83%
$4.24 million $1.86 million
Jan 2025 $0.172
-38.50%
$6.38 million $1.75 million
Dec 2024 $0.279
-24.65%
$10.07 million $2.93 million
Nov 2024 $0.37
+123.25%
$13.43 million $2.69 million
Oct 2024 $0.176
-21.37%
$5.94 million $1.76 million
Sep 2024 $0.224
+40.51%
$8.01 million $1.32 million
Aug 2024 $0.159
-23.47%
$5.64 million $1.81 million
Jul 2024 $0.208
-7.44%
$7.14 million $2.07 million
Jun 2024 $0.224
-32.36%
$7.66 million $2.7 million
May 2024 $0.332
+6.48%
$10.98 million $3.38 million
Apr 2024 $0.312
-33.76%
$10.2 million $4.41 million
Mar 2024 $0.471
+95.57%
$15.27 million $7.44 million
Feb 2024 $0.241
+19.29%
$7.61 million $4.09 million
Jan 2024 $0.202
-24.97%
$6.3 million $4.61 million
Dec 2023 $0.272
+188.75%
$8.33 million $5.8 million
Nov 2023 $0.0946
+42.43%
$2.83 million $4.22 million
Oct 2023 $0.0665
+26.84%
$1.96 million $3.65 million
Sep 2023 $0.0524
-10.79%
$1.52 million $2.54 million
Aug 2023 $0.0587
-21.43%
$1.67 million $1.36 million
Jul 2023 $0.0749
-6.72%
$2.1 million $2.32 million
Jun 2023 $0.0803
-21.49%
$2.2 million $2.19 million
May 2023 $0.102
-25.04%
$2.76 million $3.36 million
Apr 2023 $0.137
+5.24%
$2.91 million $5.83 million
Mar 2023 $0.13
-6.84%
$2.77 million $6.21 million
Feb 2023 $0.139
-19.46%
$2.97 million $3.86 million
Jan 2023 $0.173
+89.72%
$3.69 million $5.98 million
Dec 2022 $0.0911
-26.00%
$1.94 million $6.2 million
Nov 2022 $0.123
-54.80%
$2.62 million $6.51 million
Oct 2022 $0.272
-16.59%
$5.58 million $6.15 million
Sep 2022 $0.327
-21.86%
$6.29 million $5.67 million
Aug 2022 $0.418
+3.80%
$-- $28.06 million
Jul 2022 $0.403
+54.01%
$-- $38.6 million
Jun 2022 $0.262
-56.37%
$-- $5.18 million
May 2022 $0.599
-64.73%
$-- $27.33 million
Apr 2022 $1.7
-50.69%
$18.91 million $30.2 million
Download