Ref Finance Historical Data

REF
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0824
+24.05%
$-- $65,923
Jul 14 $0.0672
-6.00%
$2.59 million $513,429
Jul 7 $0.0715
+0.46%
$2.77 million $984,328
Jun 30 $0.0684
-7.38%
$2.75 million $889,258
Jun 23 $0.0705
+10.31%
$2.84 million $855,542
Jun 16 $0.0666
-8.27%
$2.46 million $1.06 million
Jun 9 $0.0732
-6.23%
$2.79 million $1.2 million
Jun 2 $0.0785
-4.35%
$2.99 million $969,442
May 26 $0.0821
-15.85%
$3.14 million $1.11 million
May 19 $0.0986
+2.37%
$3.72 million $658,676
May 12 $0.0894
-16.64%
$3.67 million $524,773
May 5 $0.113
+49.40%
$4.08 million $536,060
Apr 28 $0.0756
-3.76%
$2.85 million $563,645
Apr 21 $0.0786
+8.08%
$2.96 million $638,911
Apr 14 $0.0712
+4.61%
$2.74 million $703,058
Apr 7 $0.0723
+2.24%
$2.56 million $532,570
Mar 31 $0.077
-12.71%
$2.64 million $418,825
Mar 24 $0.0876
-7.66%
$3.3 million $385,470
Mar 17 $0.0942
+6.44%
$3.55 million $405,276
Mar 10 $0.0921
+0.41%
$3.3 million $415,995
Mar 3 $0.103
-22.52%
$3.41 million $369,778
Feb 24 $0.134
+5.82%
$4.96 million $441,201
Feb 17 $0.129
+6.51%
$4.68 million $388,319
Feb 10 $0.121
+5.41%
$4.42 million $388,417
Feb 3 $0.122
-7.60%
$4.18 million $455,410
Jan 27 $0.132
-30.91%
$4.79 million $506,819
Jan 20 $0.196
-8.94%
$6.94 million $374,648
Jan 13 $0.235
+0.44%
$7.79 million $258,131
Jan 6 $0.238
-23.01%
$8.47 million $213,222
Dec 30 $0.313
+7.82%
$11.16 million $525,475
Dec 23 $0.293
+8.44%
$10.47 million $464,498
Dec 16 $0.26
-25.29%
$9.74 million $581,250
Dec 9 $0.342
-14.04%
$12.54 million $801,322
Dec 2 $0.4
+9.50%
$14.53 million $562,411
Nov 25 $0.366
+19.40%
$13.28 million $752,356
Nov 18 $0.291
-3.00%
$11.09 million $519,010
Nov 11 $0.314
+28.53%
$10.85 million $604,558
Nov 4 $0.231
+44.39%
$8.82 million $429,529
Oct 28 $0.16
-7.65%
$5.74 million $471,840
Oct 21 $0.171
-5.55%
$6.21 million $382,187
Oct 14 $0.182
+7.71%
$6.5 million $531,156
Oct 7 $0.18
-9.71%
$6.02 million $270,261
Sep 30 $0.197
-16.61%
$7.13 million $284,228
Sep 23 $0.241
+31.81%
$8.51 million $286,100
Sep 16 $0.182
+17.27%
$6.52 million $239,863
Sep 9 $0.163
+8.76%
$5.6 million $254,237
Sep 2 $0.147
-4.15%
$5.3 million $269,832
Aug 26 $0.155
-20.65%
$5.48 million $424,782
Aug 19 $0.199
+28.05%
$6.9 million $379,298
Aug 12 $0.157
-0.89%
$5.41 million $385,281
Download