Ref Finance Historical Data

REF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.119
+0.38%
$ 2.53 million $ 192,737
Mar 27, 2023 $ 0.118
-5.01%
$ 2.52 million $ 196,441
Mar 26, 2023 $ 0.124
+0.64%
$ 2.65 million $ 198,749
Mar 25, 2023 $ 0.124
-0.79%
$ 2.63 million $ 194,470
Mar 24, 2023 $ 0.125
-4.28%
$ 2.66 million $ 195,790
Mar 23, 2023 $ 0.13
+5.74%
$ 2.77 million $ 211,447
Mar 22, 2023 $ 0.123
-7.09%
$ 2.62 million $ 190,253
Mar 21, 2023 $ 0.133
+1.81%
$ 2.82 million $ 192,622
Mar 20, 2023 $ 0.13
-8.26%
$ 2.77 million $ 203,758
Mar 19, 2023 $ 0.142
+3.09%
$ 3.02 million $ 206,818
Mar 18, 2023 $ 0.138
-0.20%
$ 2.93 million $ 181,551
Mar 17, 2023 $ 0.138
+8.69%
$ 2.94 million $ 202,677
Mar 16, 2023 $ 0.127
+0.76%
$ 2.7 million $ 207,287
Mar 15, 2023 $ 0.126
-7.56%
$ 2.68 million $ 197,572
Mar 14, 2023 $ 0.136
+2.67%
$ 2.9 million $ 191,924
Mar 13, 2023 $ 0.133
+7.72%
$ 2.83 million $ 188,116
Mar 12, 2023 $ 0.123
+7.55%
$ 2.63 million $ 212,518
Mar 11, 2023 $ 0.115
-0.77%
$ 2.44 million $ 203,164
Mar 10, 2023 $ 0.115
+0.60%
$ 2.46 million $ 195,687
Mar 9, 2023 $ 0.115
-0.64%
$ 2.45 million $ 193,831
Mar 8, 2023 $ 0.116
-9.89%
$ 2.46 million $ 202,178
Mar 7, 2023 $ 0.128
-4.47%
$ 2.73 million $ 217,387
Mar 6, 2023 $ 0.134
+2.55%
$ 2.86 million $ 212,493
Mar 5, 2023 $ 0.131
+0.26%
$ 2.79 million $ 182,204
Mar 4, 2023 $ 0.131
-3.34%
$ 2.78 million $ 219,925
Mar 3, 2023 $ 0.135
-2.88%
$ 2.88 million $ 232,500
Mar 2, 2023 $ 0.139
+0.22%
$ 2.96 million $ 203,333
Mar 1, 2023 $ 0.139
-0.50%
$ 2.96 million $ 194,642
Feb 28, 2023 $ 0.139
+2.09%
$ 2.97 million $ 210,782
Feb 27, 2023 $ 0.137
-0.19%
$ 2.91 million $ 198,884
Feb 26, 2023 $ 0.137
-8.93%
$ 2.92 million $ 237,603
Feb 25, 2023 $ 0.15
-0.96%
$ 3.2 million $ 202,614
Feb 24, 2023 $ 0.152
-7.03%
$ 3.23 million $ 179,677
Feb 23, 2023 $ 0.163
-1.20%
$ 3.48 million $ 199,553
Feb 22, 2023 $ 0.165
-3.33%
$ 3.52 million $ 198,418
Feb 21, 2023 $ 0.171
-5.61%
$ 3.64 million $ 193,181
Feb 20, 2023 $ 0.181
+3.88%
$ 3.86 million $ 192,369
Feb 19, 2023 $ 0.174
-4.36%
$ 3.71 million $ 209,552
Feb 18, 2023 $ 0.182
+5.19%
$ 3.88 million $ 219,074
Feb 17, 2023 $ 0.173
+4.88%
$ 3.69 million $ 165,019
Feb 16, 2023 $ 0.165
-6.74%
$ 3.52 million $ 88,366
Feb 15, 2023 $ 0.177
+12.98%
$ 3.77 million $ 98,362
Feb 14, 2023 $ 0.157
+1.32%
$ 3.34 million $ 96,128
Feb 13, 2023 $ 0.155
-3.53%
$ 3.29 million $ 92,146
Feb 12, 2023 $ 0.16
-1.36%
$ 3.41 million $ 86,445
Feb 11, 2023 $ 0.162
+0.41%
$ 3.46 million $ 86,238
Feb 10, 2023 $ 0.162
-0.02%
$ 3.45 million $ 84,770
Feb 9, 2023 $ 0.162
-16.97%
$ 3.45 million $ 104,032
Feb 8, 2023 $ 0.195
+5.57%
$ 4.16 million $ 106,070
Feb 7, 2023 $ 0.184
+4.64%
$ 3.92 million $ 87,146