Ref Finance Historical Data

REF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.176
+0.02%
$ 3.75 million $ 89,151
Feb 5, 2023 $ 0.176
-3.73%
$ 3.75 million $ 81,716
Feb 4, 2023 $ 0.183
-0.31%
$ 3.89 million $ 85,670
Feb 3, 2023 $ 0.183
-0.43%
$ 3.91 million $ 87,885
Feb 2, 2023 $ 0.184
+3.05%
$ 3.92 million $ 90,055
Feb 1, 2023 $ 0.179
+3.26%
$ 3.81 million $ 94,039
Jan 31, 2023 $ 0.173
+0.99%
$ 3.69 million $ 87,638
Jan 30, 2023 $ 0.171
-11.70%
$ 3.65 million $ 92,974
Jan 29, 2023 $ 0.194
+4.94%
$ 4.13 million $ 115,276
Jan 28, 2023 $ 0.185
-3.89%
$ 3.94 million $ 209,382
Jan 27, 2023 $ 0.192
+2.26%
$ 4.1 million $ 210,145
Jan 26, 2023 $ 0.188
-0.83%
$ 4.01 million $ 200,812
Jan 25, 2023 $ 0.19
+9.14%
$ 4.04 million $ 209,036
Jan 24, 2023 $ 0.174
-10.04%
$ 3.7 million $ 201,520
Jan 23, 2023 $ 0.193
+7.71%
$ 4.12 million $ 210,960
Jan 22, 2023 $ 0.179
-1.67%
$ 3.82 million $ 214,646
Jan 21, 2023 $ 0.182
+11.37%
$ 3.88 million $ 222,572
Jan 20, 2023 $ 0.164
+12.06%
$ 3.49 million $ 205,804
Jan 19, 2023 $ 0.146
+0.95%
$ 3.11 million $ 197,935
Jan 18, 2023 $ 0.145
-2.11%
$ 3.08 million $ 207,475
Jan 17, 2023 $ 0.148
+7.23%
$ 3.15 million $ 200,470
Jan 16, 2023 $ 0.138
-0.68%
$ 2.94 million $ 176,181
Jan 15, 2023 $ 0.139
+0.17%
$ 2.96 million $ 192,535
Jan 14, 2023 $ 0.139
+10.60%
$ 2.95 million $ 205,046
Jan 13, 2023 $ 0.125
+2.69%
$ 2.67 million $ 196,232
Jan 12, 2023 $ 0.122
+8.21%
$ 2.6 million $ 196,501
Jan 11, 2023 $ 0.113
+6.94%
$ 2.4 million $ 192,082
Jan 10, 2023 $ 0.105
-1.27%
$ 2.25 million $ 195,332
Jan 9, 2023 $ 0.107
+1.02%
$ 2.28 million $ 198,874
Jan 8, 2023 $ 0.106
+5.77%
$ 2.25 million $ 202,528
Jan 7, 2023 $ 0.1
-1.42%
$ 2.13 million $ 201,021
Jan 6, 2023 $ 0.101
-1.89%
$ 2.16 million $ 203,200
Jan 5, 2023 $ 0.103
-3.02%
$ 2.2 million $ 202,074
Jan 4, 2023 $ 0.107
+10.98%
$ 2.27 million $ 215,540
Jan 3, 2023 $ 0.0961
+0.91%
$ 2.05 million $ 210,855
Jan 2, 2023 $ 0.0952
+5.93%
$ 2.03 million $ 211,062
Jan 1, 2023 $ 0.0899
-1.41%
$ 1.92 million $ 197,014
Dec 31, 2022 $ 0.0911
-3.88%
$ 1.94 million $ 204,468
Dec 30, 2022 $ 0.0949
-0.40%
$ 2.02 million $ 206,326
Dec 29, 2022 $ 0.0953
-1.71%
$ 2.03 million $ 203,236
Dec 28, 2022 $ 0.0969
-2.83%
$ 2.07 million $ 203,576
Dec 27, 2022 $ 0.0998
-2.32%
$ 2.13 million $ 198,222
Dec 26, 2022 $ 0.102
+2.24%
$ 2.18 million $ 198,687
Dec 25, 2022 $ 0.0999
-0.74%
$ 2.13 million $ 200,011
Dec 24, 2022 $ 0.101
-1.69%
$ 2.14 million $ 201,019
Dec 23, 2022 $ 0.102
+3.57%
$ 2.18 million $ 207,693
Dec 22, 2022 $ 0.0988
-0.43%
$ 2.11 million $ 207,347
Dec 21, 2022 $ 0.0992
-2.10%
$ 2.11 million $ 193,423
Dec 20, 2022 $ 0.101
+6.08%
$ 2.16 million $ 198,770
Dec 19, 2022 $ 0.0955
-7.26%
$ 2.03 million $ 199,579