Ref Finance Historical Data

REF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.075
-7.96%
$ 2.87 million $ 163,810
Jun 4, 2025 $ 0.0815
-0.49%
$ 3.11 million $ 161,005
Jun 3, 2025 $ 0.0823
-0.33%
$ 3.14 million $ 161,600
Jun 2, 2025 $ 0.0826
+0.60%
$ 3.15 million $ 155,541
Jun 1, 2025 $ 0.0821
+2.88%
$ 3.14 million $ 164,636
May 31, 2025 $ 0.0798
-2.23%
$ 3.05 million $ 166,180
May 30, 2025 $ 0.0817
-15.49%
$ 3.12 million $ 151,776
May 29, 2025 $ 0.0967
-1.59%
$ 3.69 million $ 155,927
May 28, 2025 $ 0.0982
-0.76%
$ 3.75 million $ 159,372
May 27, 2025 $ 0.099
+2.95%
$ 3.78 million $ 157,565
May 26, 2025 $ 0.0962
-1.44%
$ 3.67 million $ 156,200
May 25, 2025 $ 0.0976
-1.06%
$ 3.72 million $ 146,399
May 24, 2025 $ 0.0986
-0.14%
$ 3.76 million $ 160,086
May 23, 2025 $ 0.0988
-7.75%
$ 3.77 million $ 124,223
May 22, 2025 $ 0.107
+10.38%
$ 4.08 million $ 92,360
May 21, 2025 $ 0.097
+2.91%
$ 3.7 million $ 98,311
May 20, 2025 $ 0.0943
+2.30%
$ 3.59 million $ 90,459
May 19, 2025 $ 0.092
-4.54%
$ 3.51 million $ 93,236
May 18, 2025 $ 0.0963
+7.74%
$ 3.67 million $ 81,724
May 17, 2025 $ 0.0894
-7.06%
$ 3.41 million $ 80,950
May 16, 2025 $ 0.0962
+1.25%
$ 3.66 million $ 81,275
May 15, 2025 $ 0.095
-6.24%
$ 3.62 million $ 85,659
May 14, 2025 $ 0.101
-9.47%
$ 3.86 million $ 110,564
May 13, 2025 $ 0.112
+3.35%
$ 4.26 million $ 81,384
May 12, 2025 $ 0.108
+0.99%
$ 4.12 million $ 84,941
May 11, 2025 $ 0.107
-5.06%
$ 4.08 million $ 76,759
May 10, 2025 $ 0.113
+17.60%
$ 4.3 million $ 105,237
May 9, 2025 $ 0.096
+6.67%
$ 3.65 million $ 87,202
May 8, 2025 $ 0.09
+19.24%
$ 3.41 million $ 93,047
May 7, 2025 $ 0.0755
+0.47%
$ 2.86 million $ 86,282
May 6, 2025 $ 0.0751
-0.43%
$ 2.84 million $ 81,294
May 5, 2025 $ 0.0755
-0.17%
$ 2.85 million $ 82,998
May 4, 2025 $ 0.0756
-3.47%
$ 2.85 million $ 80,461
May 3, 2025 $ 0.0783
-2.26%
$ 2.96 million $ 70,086
May 2, 2025 $ 0.0802
-2.80%
$ 3.03 million $ 80,049
May 1, 2025 $ 0.0825
+5.47%
$ 3.11 million $ 86,098
Apr 30, 2025 $ 0.078
-3.52%
$ 2.94 million $ 83,288
Apr 29, 2025 $ 0.0812
-1.63%
$ 3.06 million $ 81,966
Apr 28, 2025 $ 0.0826
+5.16%
$ 3.12 million $ 81,696
Apr 27, 2025 $ 0.0786
-9.17%
$ 2.96 million $ 85,203
Apr 26, 2025 $ 0.0865
+1.31%
$ 3.26 million $ 83,586
Apr 25, 2025 $ 0.0854
+3.86%
$ 3.22 million $ 80,749
Apr 24, 2025 $ 0.0823
-0.45%
$ 3.1 million $ 20,372
Apr 23, 2025 $ 0.0826
+6.36%
$ 3.11 million $ 87,795
Apr 22, 2025 $ 0.0777
+7.94%
$ 2.93 million $ 147,260
Apr 21, 2025 $ 0.072
-0.91%
$ 2.71 million $ 133,946
Apr 20, 2025 $ 0.0727
+2.08%
$ 2.74 million $ 132,597
Apr 19, 2025 $ 0.0712
+4.39%
$ 2.68 million $ 130,544
Apr 18, 2025 $ 0.0682
+2.12%
$ 2.57 million $ 133,432
Apr 17, 2025 $ 0.0668
+1.59%
$ 2.51 million $ 129,613