Ref Finance Historical Data

REF Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.273
+2.70%
$ 5.52 million $ 213,247
Oct 28, 2022 $ 0.265
+2.23%
$ 5.36 million $ 204,873
Oct 27, 2022 $ 0.26
-2.09%
$ 5.24 million $ 208,833
Oct 26, 2022 $ 0.265
+1.35%
$ 5.33 million $ 191,840
Oct 25, 2022 $ 0.262
+1.53%
$ 5.26 million $ 216,681
Oct 24, 2022 $ 0.258
-3.44%
$ 5.14 million $ 215,090
Oct 23, 2022 $ 0.266
+0.95%
$ 5.3 million $ 201,462
Oct 22, 2022 $ 0.263
+1.36%
$ 5.16 million $ 196,558
Oct 21, 2022 $ 0.26
-4.80%
$ 5.09 million $ 219,052
Oct 20, 2022 $ 0.273
-0.86%
$ 5.35 million $ 199,090
Oct 19, 2022 $ 0.275
-3.48%
$ 5.39 million $ 212,369
Oct 18, 2022 $ 0.285
-2.35%
$ 5.67 million $ 240,981
Oct 17, 2022 $ 0.292
+2.33%
$ 5.81 million $ 225,959
Oct 16, 2022 $ 0.285
+0.90%
$ 5.67 million $ 200,811
Oct 15, 2022 $ 0.283
-2.73%
$ 5.6 million $ 190,041
Oct 14, 2022 $ 0.291
+4.95%
$ 5.74 million $ 328,221
Oct 13, 2022 $ 0.277
-2.61%
$ 5.47 million $ 275,750
Oct 12, 2022 $ 0.285
-3.78%
$ 5.6 million $ 203,946
Oct 11, 2022 $ 0.296
-2.71%
$ 5.82 million $ 207,404
Oct 10, 2022 $ 0.304
-5.27%
$ 5.97 million $ 207,253
Oct 9, 2022 $ 0.321
-1.16%
$ 6.28 million $ 203,237
Oct 8, 2022 $ 0.325
-2.17%
$ 6.34 million $ 189,060
Oct 7, 2022 $ 0.332
+1.63%
$ 6.47 million $ 142,080
Oct 6, 2022 $ 0.326
+1.98%
$ 6.35 million $ 120,124
Oct 5, 2022 $ 0.32
-1.28%
$ 6.2 million $ 155,840
Oct 4, 2022 $ 0.324
+3.90%
$ 6.27 million $ 120,041
Oct 3, 2022 $ 0.312
-2.11%
$ 6.03 million $ 156,611
Oct 2, 2022 $ 0.319
-1.46%
$ 6.16 million $ 115,201
Oct 1, 2022 $ 0.324
-0.80%
$ 6.25 million $ 146,579
Sep 30, 2022 $ 0.327
-1.15%
$ 6.28 million $ 133,778
Sep 29, 2022 $ 0.33
+0.89%
$ 6.35 million $ 147,214
Sep 28, 2022 $ 0.328
-1.03%
$ 6.29 million $ 122,905
Sep 27, 2022 $ 0.331
-1.45%
$ 6.33 million $ 222,018
Sep 26, 2022 $ 0.336
-0.96%
$ 6.39 million $ 126,385
Sep 25, 2022 $ 0.339
-2.21%
$ 6.44 million $ 86,938
Sep 24, 2022 $ 0.347
-1.02%
$ 6.58 million $ 130,734
Sep 23, 2022 $ 0.351
-3.89%
$ 3.9 million $ 172,477
Sep 22, 2022 $ 0.365
+6.40%
$ 4.06 million $ 186,308
Sep 21, 2022 $ 0.343
-7.20%
$ -- $ 214,912
Sep 20, 2022 $ 0.369
-4.98%
$ 4.1 million $ 146,963
Sep 19, 2022 $ 0.389
+4.58%
$ 4.32 million $ 194,278
Sep 18, 2022 $ 0.372
-7.69%
$ 4.13 million $ 130,951
Sep 17, 2022 $ 0.403
+3.47%
$ 4.48 million $ 137,482
Sep 16, 2022 $ 0.39
-0.59%
$ 4.33 million $ 299,940
Sep 15, 2022 $ 0.392
-6.63%
$ 4.36 million $ 184,180
Sep 14, 2022 $ 0.42
-1.31%
$ 4.66 million $ 248,236
Sep 13, 2022 $ 0.425
-12.69%
$ 4.72 million $ 241,623
Sep 12, 2022 $ 0.487
+7.58%
$ 5.41 million $ 312,128
Sep 11, 2022 $ 0.453
+0.82%
$ 5.03 million $ 211,686
Sep 10, 2022 $ 0.449
-1.06%
$ 4.99 million $ 171,188