Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ref Finance Historical Data

REF Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2022 $0.273
+2.70%
$5.52 million $213,247
Oct 28, 2022 $0.265
+2.23%
$5.36 million $204,873
Oct 27, 2022 $0.26
-2.09%
$5.24 million $208,833
Oct 26, 2022 $0.265
+1.35%
$5.33 million $191,840
Oct 25, 2022 $0.262
+1.53%
$5.26 million $216,681
Oct 24, 2022 $0.258
-3.44%
$5.14 million $215,090
Oct 23, 2022 $0.266
+0.95%
$5.3 million $201,462
Oct 22, 2022 $0.263
+1.36%
$5.16 million $196,558
Oct 21, 2022 $0.26
-4.80%
$5.09 million $219,052
Oct 20, 2022 $0.273
-0.86%
$5.35 million $199,090
Oct 19, 2022 $0.275
-3.48%
$5.39 million $212,369
Oct 18, 2022 $0.285
-2.35%
$5.67 million $240,981
Oct 17, 2022 $0.292
+2.33%
$5.81 million $225,959
Oct 16, 2022 $0.285
+0.90%
$5.67 million $200,811
Oct 15, 2022 $0.283
-2.73%
$5.6 million $190,041
Oct 14, 2022 $0.291
+4.95%
$5.74 million $328,221
Oct 13, 2022 $0.277
-2.61%
$5.47 million $275,750
Oct 12, 2022 $0.285
-3.78%
$5.6 million $203,946
Oct 11, 2022 $0.296
-2.71%
$5.82 million $207,404
Oct 10, 2022 $0.304
-5.27%
$5.97 million $207,253
Oct 9, 2022 $0.321
-1.16%
$6.28 million $203,237
Oct 8, 2022 $0.325
-2.17%
$6.34 million $189,060
Oct 7, 2022 $0.332
+1.63%
$6.47 million $142,080
Oct 6, 2022 $0.326
+1.98%
$6.35 million $120,124
Oct 5, 2022 $0.32
-1.28%
$6.2 million $155,840
Oct 4, 2022 $0.324
+3.90%
$6.27 million $120,041
Oct 3, 2022 $0.312
-2.11%
$6.03 million $156,611
Oct 2, 2022 $0.319
-1.46%
$6.16 million $115,201
Oct 1, 2022 $0.324
-0.80%
$6.25 million $146,579
Sep 30, 2022 $0.327
-1.15%
$6.28 million $133,778
Sep 29, 2022 $0.33
+0.89%
$6.35 million $147,214
Sep 28, 2022 $0.328
-1.03%
$6.29 million $122,905
Sep 27, 2022 $0.331
-1.45%
$6.33 million $222,018
Sep 26, 2022 $0.336
-0.96%
$6.39 million $126,385
Sep 25, 2022 $0.339
-2.21%
$6.44 million $86,938
Sep 24, 2022 $0.347
-1.02%
$6.58 million $130,734
Sep 23, 2022 $0.351
-3.89%
$3.9 million $172,477
Sep 22, 2022 $0.365
+6.40%
$4.06 million $186,308
Sep 21, 2022 $0.343
-7.20%
$-- $214,912
Sep 20, 2022 $0.369
-4.98%
$4.1 million $146,963
Sep 19, 2022 $0.389
+4.58%
$4.32 million $194,278
Sep 18, 2022 $0.372
-7.69%
$4.13 million $130,951
Sep 17, 2022 $0.403
+3.47%
$4.48 million $137,482
Sep 16, 2022 $0.39
-0.59%
$4.33 million $299,940
Sep 15, 2022 $0.392
-6.63%
$4.36 million $184,180
Sep 14, 2022 $0.42
-1.31%
$4.66 million $248,236
Sep 13, 2022 $0.425
-12.69%
$4.72 million $241,623
Sep 12, 2022 $0.487
+7.58%
$5.41 million $312,128
Sep 11, 2022 $0.453
+0.82%
$5.03 million $211,686
Sep 10, 2022 $0.449
-1.06%
$4.99 million $171,188