Ref Finance Historical Data

REF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0658
-3.26%
$2.47 million $114,794
Apr 15, 2025 $0.068
-1.81%
$2.56 million $76,008
Apr 14, 2025 $0.0692
+1.64%
$2.6 million $118,667
Apr 13, 2025 $0.0682
-5.69%
$2.56 million $122,899
Apr 12, 2025 $0.0723
+5.68%
$2.72 million $122,623
Apr 11, 2025 $0.0684
+7.27%
$2.57 million $99,080
Apr 10, 2025 $0.0638
-9.49%
$2.4 million $89,266
Apr 9, 2025 $0.0705
+19.59%
$2.65 million $85,261
Apr 8, 2025 $0.0589
-15.38%
$2.21 million $68,849
Apr 7, 2025 $0.0699
-1.19%
$2.62 million $67,491
Apr 6, 2025 $0.0704
-8.48%
$2.64 million $64,155
Apr 5, 2025 $0.077
-1.11%
$2.89 million $62,313
Apr 4, 2025 $0.0778
+2.08%
$2.91 million $65,331
Apr 3, 2025 $0.0765
-0.60%
$2.86 million $69,613
Apr 2, 2025 $0.0769
-8.34%
$2.88 million $66,611
Apr 1, 2025 $0.0839
+2.00%
$3.14 million $67,085
Mar 31, 2025 $0.0823
-6.69%
$3.08 million $87,871
Mar 30, 2025 $0.0882
+0.60%
$3.3 million $66,852
Mar 29, 2025 $0.0876
-4.40%
$3.28 million $65,335
Mar 28, 2025 $0.0917
-9.92%
$3.43 million $60,315
Mar 27, 2025 $0.102
+2.37%
$3.8 million $58,068
Mar 26, 2025 $0.0997
-4.14%
$3.72 million $67,862
Mar 25, 2025 $0.104
+2.98%
$3.88 million $62,824
Mar 24, 2025 $0.101
+6.38%
$3.77 million $71,066
Mar 23, 2025 $0.0951
+0.92%
$3.55 million $62,127
Mar 22, 2025 $0.0942
-0.17%
$3.52 million $63,386
Mar 21, 2025 $0.0944
+1.46%
$3.52 million $63,998
Mar 20, 2025 $0.093
-4.61%
$3.47 million $80,429
Mar 19, 2025 $0.0974
+9.33%
$3.64 million $69,122
Mar 18, 2025 $0.0892
-0.73%
$3.33 million $63,564
Mar 17, 2025 $0.0898
+1.45%
$3.35 million $64,777
Mar 16, 2025 $0.0886
-3.82%
$3.3 million $64,635
Mar 15, 2025 $0.0921
+3.14%
$3.43 million $68,083
Mar 14, 2025 $0.0903
+1.67%
$3.37 million $69,255
Mar 13, 2025 $0.0888
+1.69%
$3.31 million $65,752
Mar 12, 2025 $0.0857
-1.00%
$3.2 million $65,262
Mar 11, 2025 $0.0866
+13.85%
$3.22 million $66,899
Mar 10, 2025 $0.0761
-17.08%
$2.83 million $80,744
Mar 9, 2025 $0.0917
-11.48%
$3.41 million $59,293
Mar 8, 2025 $0.103
-3.67%
$3.85 million $61,574
Mar 7, 2025 $0.108
-7.59%
$4 million $60,053
Mar 6, 2025 $0.117
+3.19%
$4.33 million $61,828
Mar 5, 2025 $0.113
+4.42%
$4.19 million $58,732
Mar 4, 2025 $0.108
-5.68%
$3.99 million $63,219
Mar 3, 2025 $0.114
-14.59%
$4.23 million $64,372
Mar 2, 2025 $0.134
+9.32%
$4.96 million $67,018
Mar 1, 2025 $0.122
+6.95%
$4.53 million $65,664
Feb 28, 2025 $0.114
-0.12%
$4.24 million $60,014
Feb 27, 2025 $0.114
-0.96%
$4.24 million $61,994
Feb 26, 2025 $0.115
+0.26%
$4.28 million $59,267