Ref Finance Historical Data

REF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0658
-3.26%
$ 2.47 million $ 114,794
Apr 15, 2025 $ 0.068
-1.81%
$ 2.56 million $ 76,008
Apr 14, 2025 $ 0.0692
+1.64%
$ 2.6 million $ 118,667
Apr 13, 2025 $ 0.0682
-5.69%
$ 2.56 million $ 122,899
Apr 12, 2025 $ 0.0723
+5.68%
$ 2.72 million $ 122,623
Apr 11, 2025 $ 0.0684
+7.27%
$ 2.57 million $ 99,080
Apr 10, 2025 $ 0.0638
-9.49%
$ 2.4 million $ 89,266
Apr 9, 2025 $ 0.0705
+19.59%
$ 2.65 million $ 85,261
Apr 8, 2025 $ 0.0589
-15.38%
$ 2.21 million $ 68,849
Apr 7, 2025 $ 0.0699
-1.19%
$ 2.62 million $ 67,491
Apr 6, 2025 $ 0.0704
-8.48%
$ 2.64 million $ 64,155
Apr 5, 2025 $ 0.077
-1.11%
$ 2.89 million $ 62,313
Apr 4, 2025 $ 0.0778
+2.08%
$ 2.91 million $ 65,331
Apr 3, 2025 $ 0.0765
-0.60%
$ 2.86 million $ 69,613
Apr 2, 2025 $ 0.0769
-8.34%
$ 2.88 million $ 66,611
Apr 1, 2025 $ 0.0839
+2.00%
$ 3.14 million $ 67,085
Mar 31, 2025 $ 0.0823
-6.69%
$ 3.08 million $ 87,871
Mar 30, 2025 $ 0.0882
+0.60%
$ 3.3 million $ 66,852
Mar 29, 2025 $ 0.0876
-4.40%
$ 3.28 million $ 65,335
Mar 28, 2025 $ 0.0917
-9.92%
$ 3.43 million $ 60,315
Mar 27, 2025 $ 0.102
+2.37%
$ 3.8 million $ 58,068
Mar 26, 2025 $ 0.0997
-4.14%
$ 3.72 million $ 67,862
Mar 25, 2025 $ 0.104
+2.98%
$ 3.88 million $ 62,824
Mar 24, 2025 $ 0.101
+6.38%
$ 3.77 million $ 71,066
Mar 23, 2025 $ 0.0951
+0.92%
$ 3.55 million $ 62,127
Mar 22, 2025 $ 0.0942
-0.17%
$ 3.52 million $ 63,386
Mar 21, 2025 $ 0.0944
+1.46%
$ 3.52 million $ 63,998
Mar 20, 2025 $ 0.093
-4.61%
$ 3.47 million $ 80,429
Mar 19, 2025 $ 0.0974
+9.33%
$ 3.64 million $ 69,122
Mar 18, 2025 $ 0.0892
-0.73%
$ 3.33 million $ 63,564
Mar 17, 2025 $ 0.0898
+1.45%
$ 3.35 million $ 64,777
Mar 16, 2025 $ 0.0886
-3.82%
$ 3.3 million $ 64,635
Mar 15, 2025 $ 0.0921
+3.14%
$ 3.43 million $ 68,083
Mar 14, 2025 $ 0.0903
+1.67%
$ 3.37 million $ 69,255
Mar 13, 2025 $ 0.0888
+1.69%
$ 3.31 million $ 65,752
Mar 12, 2025 $ 0.0857
-1.00%
$ 3.2 million $ 65,262
Mar 11, 2025 $ 0.0866
+13.85%
$ 3.22 million $ 66,899
Mar 10, 2025 $ 0.0761
-17.08%
$ 2.83 million $ 80,744
Mar 9, 2025 $ 0.0917
-11.48%
$ 3.41 million $ 59,293
Mar 8, 2025 $ 0.103
-3.67%
$ 3.85 million $ 61,574
Mar 7, 2025 $ 0.108
-7.59%
$ 4 million $ 60,053
Mar 6, 2025 $ 0.117
+3.19%
$ 4.33 million $ 61,828
Mar 5, 2025 $ 0.113
+4.42%
$ 4.19 million $ 58,732
Mar 4, 2025 $ 0.108
-5.68%
$ 3.99 million $ 63,219
Mar 3, 2025 $ 0.114
-14.59%
$ 4.23 million $ 64,372
Mar 2, 2025 $ 0.134
+9.32%
$ 4.96 million $ 67,018
Mar 1, 2025 $ 0.122
+6.95%
$ 4.53 million $ 65,664
Feb 28, 2025 $ 0.114
-0.12%
$ 4.24 million $ 60,014
Feb 27, 2025 $ 0.114
-0.96%
$ 4.24 million $ 61,994
Feb 26, 2025 $ 0.115
+0.26%
$ 4.28 million $ 59,267