Ref Finance Historical Data

REF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $0.0627
+0.70%
$1.74 million $260,357
Aug 14 $0.06
-8.32%
$1.75 million $270,117
Aug 7 $0.0666
-2.67%
$1.84 million $246,184
Jul 31 $0.0684
-11.85%
$1.92 million $353,436
Jul 24 $0.0776
-8.57%
$2.18 million $499,008
Jul 17 $0.0849
-1.67%
$2.36 million $493,105
Jul 10 $0.0863
+7.63%
$2.39 million $555,721
Jul 3 $0.0804
-8.12%
$2.22 million $545,075
Jun 26 $0.0873
+1.34%
$2.4 million $523,338
Jun 19 $0.0862
+5.23%
$2.35 million $454,515
Jun 12 $0.0805
+1.53%
$2.22 million $413,463
Jun 5 $0.0792
-23.83%
$2.15 million $553,751
May 29 $0.104
-0.46%
$2.82 million $456,696
May 22 $0.106
+1.72%
$2.23 million $394,466
May 15 $0.104
-3.96%
$2.22 million $360,835
May 8 $0.107
-5.50%
$2.32 million $942,777
May 1 $0.113
-17.09%
$2.41 million $1.27 million
Apr 24 $0.138
+13.34%
$2.91 million $1.21 million
Apr 17 $0.121
-21.14%
$2.59 million $1.19 million
Apr 10 $0.152
+18.57%
$3.27 million $1.07 million
Apr 3 $0.128
+4.78%
$2.73 million $1.37 million
Mar 27 $0.122
-1.78%
$2.6 million $1.36 million
Mar 20 $0.124
-12.88%
$2.65 million $1.19 million
Mar 13 $0.138
+11.68%
$3.02 million $1.17 million
Mar 6 $0.115
-12.45%
$2.63 million $1.22 million
Feb 27 $0.131
-4.36%
$2.79 million $1.44 million
Feb 20 $0.137
-21.42%
$2.92 million $1.4 million
Feb 13 $0.174
+8.75%
$3.71 million $968,649
Feb 6 $0.16
-8.92%
$3.41 million $643,852
Jan 30 $0.176
-9.32%
$3.75 million $619,977
Jan 23 $0.185
+3.07%
$4.13 million $1.24 million
Jan 16 $0.179
+29.09%
$3.82 million $1.43 million
Jan 9 $0.139
+31.29%
$2.96 million $1.38 million
Jan 2 $0.106
+17.56%
$2.25 million $1.45 million
Dec 26 $0.0899
-9.99%
$1.92 million $1.41 million
Dec 19 $0.0999
-2.99%
$2.13 million $1.41 million
Dec 12 $0.103
-9.89%
$2.19 million $1.4 million
Dec 5 $0.118
-6.21%
$2.43 million $1.18 million
Nov 28 $0.126
+5.67%
$2.68 million $1.38 million
Nov 21 $0.118
+2.49%
$2.53 million $1.24 million
Nov 14 $0.127
-1.60%
$2.43 million $1.29 million
Nov 7 $0.144
-42.34%
$2.7 million $1.38 million
Oct 31 $0.249
-7.32%
$5.16 million $1.59 million
Oct 24 $0.269
+0.80%
$5.51 million $1.47 million
Oct 17 $0.266
-6.79%
$5.3 million $1.5 million
Oct 10 $0.285
-11.08%
$5.67 million $1.61 million
Oct 3 $0.321
+0.72%
$6.28 million $1.09 million
Sep 26 $0.319
-5.97%
$6.16 million $1.01 million
Sep 19 $0.347
-6.61%
$6.44 million $1.05 million
Sep 12 $0.372
-17.85%
$5.41 million $1.55 million