Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ref Finance Historical Data

REF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21 $0.0627
+0.70%
$1.74 million $260,357
Aug 14 $0.06
-8.32%
$1.75 million $270,117
Aug 7 $0.0666
-2.67%
$1.84 million $246,184
Jul 31 $0.0684
-11.85%
$1.92 million $353,436
Jul 24 $0.0776
-8.57%
$2.18 million $499,008
Jul 17 $0.0849
-1.67%
$2.36 million $493,105
Jul 10 $0.0863
+7.63%
$2.39 million $555,721
Jul 3 $0.0804
-8.12%
$2.22 million $545,075
Jun 26 $0.0873
+1.34%
$2.4 million $523,338
Jun 19 $0.0862
+5.23%
$2.35 million $454,515
Jun 12 $0.0805
+1.53%
$2.22 million $413,463
Jun 5 $0.0792
-23.83%
$2.15 million $553,751
May 29 $0.104
-0.46%
$2.82 million $456,696
May 22 $0.106
+1.72%
$2.23 million $394,466
May 15 $0.104
-3.96%
$2.22 million $360,835
May 8 $0.107
-5.50%
$2.32 million $942,777
May 1 $0.113
-17.09%
$2.41 million $1.27 million
Apr 24 $0.138
+13.34%
$2.91 million $1.21 million
Apr 17 $0.121
-21.14%
$2.59 million $1.19 million
Apr 10 $0.152
+18.57%
$3.27 million $1.07 million
Apr 3 $0.128
+4.78%
$2.73 million $1.37 million
Mar 27 $0.122
-1.78%
$2.6 million $1.36 million
Mar 20 $0.124
-12.88%
$2.65 million $1.19 million
Mar 13 $0.138
+11.68%
$3.02 million $1.17 million
Mar 6 $0.115
-12.45%
$2.63 million $1.22 million
Feb 27 $0.131
-4.36%
$2.79 million $1.44 million
Feb 20 $0.137
-21.42%
$2.92 million $1.4 million
Feb 13 $0.174
+8.75%
$3.71 million $968,649
Feb 6 $0.16
-8.92%
$3.41 million $643,852
Jan 30 $0.176
-9.32%
$3.75 million $619,977
Jan 23 $0.185
+3.07%
$4.13 million $1.24 million
Jan 16 $0.179
+29.09%
$3.82 million $1.43 million
Jan 9 $0.139
+31.29%
$2.96 million $1.38 million
Jan 2 $0.106
+17.56%
$2.25 million $1.45 million
Dec 26 $0.0899
-9.99%
$1.92 million $1.41 million
Dec 19 $0.0999
-2.99%
$2.13 million $1.41 million
Dec 12 $0.103
-9.89%
$2.19 million $1.4 million
Dec 5 $0.118
-6.21%
$2.43 million $1.18 million
Nov 28 $0.126
+5.67%
$2.68 million $1.38 million
Nov 21 $0.118
+2.49%
$2.53 million $1.24 million
Nov 14 $0.127
-1.60%
$2.43 million $1.29 million
Nov 7 $0.144
-42.34%
$2.7 million $1.38 million
Oct 31 $0.249
-7.32%
$5.16 million $1.59 million
Oct 24 $0.269
+0.80%
$5.51 million $1.47 million
Oct 17 $0.266
-6.79%
$5.3 million $1.5 million
Oct 10 $0.285
-11.08%
$5.67 million $1.61 million
Oct 3 $0.321
+0.72%
$6.28 million $1.09 million
Sep 26 $0.319
-5.97%
$6.16 million $1.01 million
Sep 19 $0.347
-6.61%
$6.44 million $1.05 million
Sep 12 $0.372
-17.85%
$5.41 million $1.55 million