Ref Finance Historical Data

REF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0627
+0.70%
$ 1.74 million $ 260,357
Aug 14 $ 0.06
-8.32%
$ 1.75 million $ 270,117
Aug 7 $ 0.0666
-2.67%
$ 1.84 million $ 246,184
Jul 31 $ 0.0684
-11.85%
$ 1.92 million $ 353,436
Jul 24 $ 0.0776
-8.57%
$ 2.18 million $ 499,008
Jul 17 $ 0.0849
-1.67%
$ 2.36 million $ 493,105
Jul 10 $ 0.0863
+7.63%
$ 2.39 million $ 555,721
Jul 3 $ 0.0804
-8.12%
$ 2.22 million $ 545,075
Jun 26 $ 0.0873
+1.34%
$ 2.4 million $ 523,338
Jun 19 $ 0.0862
+5.23%
$ 2.35 million $ 454,515
Jun 12 $ 0.0805
+1.53%
$ 2.22 million $ 413,463
Jun 5 $ 0.0792
-23.83%
$ 2.15 million $ 553,751
May 29 $ 0.104
-0.46%
$ 2.82 million $ 456,696
May 22 $ 0.106
+1.72%
$ 2.23 million $ 394,466
May 15 $ 0.104
-3.96%
$ 2.22 million $ 360,835
May 8 $ 0.107
-5.50%
$ 2.32 million $ 942,777
May 1 $ 0.113
-17.09%
$ 2.41 million $ 1.27 million
Apr 24 $ 0.138
+13.34%
$ 2.91 million $ 1.21 million
Apr 17 $ 0.121
-21.14%
$ 2.59 million $ 1.19 million
Apr 10 $ 0.152
+18.57%
$ 3.27 million $ 1.07 million
Apr 3 $ 0.128
+4.78%
$ 2.73 million $ 1.37 million
Mar 27 $ 0.122
-1.78%
$ 2.6 million $ 1.36 million
Mar 20 $ 0.124
-12.88%
$ 2.65 million $ 1.19 million
Mar 13 $ 0.138
+11.68%
$ 3.02 million $ 1.17 million
Mar 6 $ 0.115
-12.45%
$ 2.63 million $ 1.22 million
Feb 27 $ 0.131
-4.36%
$ 2.79 million $ 1.44 million
Feb 20 $ 0.137
-21.42%
$ 2.92 million $ 1.4 million
Feb 13 $ 0.174
+8.75%
$ 3.71 million $ 968,649
Feb 6 $ 0.16
-8.92%
$ 3.41 million $ 643,852
Jan 30 $ 0.176
-9.32%
$ 3.75 million $ 619,977
Jan 23 $ 0.185
+3.07%
$ 4.13 million $ 1.24 million
Jan 16 $ 0.179
+29.09%
$ 3.82 million $ 1.43 million
Jan 9 $ 0.139
+31.29%
$ 2.96 million $ 1.38 million
Jan 2 $ 0.106
+17.56%
$ 2.25 million $ 1.45 million
Dec 26 $ 0.0899
-9.99%
$ 1.92 million $ 1.41 million
Dec 19 $ 0.0999
-2.99%
$ 2.13 million $ 1.41 million
Dec 12 $ 0.103
-9.89%
$ 2.19 million $ 1.4 million
Dec 5 $ 0.118
-6.21%
$ 2.43 million $ 1.18 million
Nov 28 $ 0.126
+5.67%
$ 2.68 million $ 1.38 million
Nov 21 $ 0.118
+2.49%
$ 2.53 million $ 1.24 million
Nov 14 $ 0.127
-1.60%
$ 2.43 million $ 1.29 million
Nov 7 $ 0.144
-42.34%
$ 2.7 million $ 1.38 million
Oct 31 $ 0.249
-7.32%
$ 5.16 million $ 1.59 million
Oct 24 $ 0.269
+0.80%
$ 5.51 million $ 1.47 million
Oct 17 $ 0.266
-6.79%
$ 5.3 million $ 1.5 million
Oct 10 $ 0.285
-11.08%
$ 5.67 million $ 1.61 million
Oct 3 $ 0.321
+0.72%
$ 6.28 million $ 1.09 million
Sep 26 $ 0.319
-5.97%
$ 6.16 million $ 1.01 million
Sep 19 $ 0.347
-6.61%
$ 6.44 million $ 1.05 million
Sep 12 $ 0.372
-17.85%
$ 5.41 million $ 1.55 million