Ref Finance Historical Data

REF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.115
+3.41%
$ 4.27 million $ 68,366
Feb 24, 2025 $ 0.111
-11.84%
$ 4.13 million $ 58,878
Feb 23, 2025 $ 0.126
-1.86%
$ 4.68 million $ 55,996
Feb 22, 2025 $ 0.129
+8.73%
$ 4.77 million $ 63,486
Feb 21, 2025 $ 0.119
-4.04%
$ 4.38 million $ 66,131
Feb 20, 2025 $ 0.123
+9.07%
$ 4.56 million $ 66,396
Feb 19, 2025 $ 0.113
-1.19%
$ 4.14 million $ 60,564
Feb 18, 2025 $ 0.115
-3.35%
$ 4.18 million $ 67,514
Feb 17, 2025 $ 0.119
-2.01%
$ 4.33 million $ 64,228
Feb 16, 2025 $ 0.121
+0.17%
$ 4.42 million $ 60,359
Feb 15, 2025 $ 0.121
-3.35%
$ 4.42 million $ 63,352
Feb 14, 2025 $ 0.125
+5.81%
$ 4.56 million $ 66,167
Feb 13, 2025 $ 0.118
-2.76%
$ 4.31 million $ 65,538
Feb 12, 2025 $ 0.121
+5.11%
$ 4.43 million $ 65,057
Feb 11, 2025 $ 0.116
-1.31%
$ 4.22 million $ 62,560
Feb 10, 2025 $ 0.117
+2.31%
$ 4.28 million $ 65,743
Feb 9, 2025 $ 0.115
-5.99%
$ 4.18 million $ 65,448
Feb 8, 2025 $ 0.122
+4.61%
$ 4.44 million $ 64,836
Feb 7, 2025 $ 0.116
+1.80%
$ 4.24 million $ 68,510
Feb 6, 2025 $ 0.114
-4.04%
$ 4.17 million $ 69,252
Feb 5, 2025 $ 0.119
-7.24%
$ 4.33 million $ 68,586
Feb 4, 2025 $ 0.129
-6.49%
$ 4.67 million $ 87,960
Feb 3, 2025 $ 0.137
+4.27%
$ 4.99 million $ 96,265
Feb 2, 2025 $ 0.132
-18.12%
$ 4.79 million $ 72,271
Feb 1, 2025 $ 0.161
-8.25%
$ 5.84 million $ 65,185
Jan 31, 2025 $ 0.176
+2.32%
$ 6.38 million $ 61,958
Jan 30, 2025 $ 0.172
+3.11%
$ 6.23 million $ 71,733
Jan 29, 2025 $ 0.166
+1.58%
$ 6.04 million $ 61,259
Jan 28, 2025 $ 0.164
-9.49%
$ 5.95 million $ 78,643
Jan 27, 2025 $ 0.181
-5.18%
$ 6.57 million $ 95,770
Jan 26, 2025 $ 0.191
-2.36%
$ 6.94 million $ 70,389
Jan 25, 2025 $ 0.196
-0.06%
$ 7.1 million $ 71,721
Jan 24, 2025 $ 0.196
-4.59%
$ 7.11 million $ 71,074
Jan 23, 2025 $ 0.205
-5.15%
$ 7.45 million $ 12,737
Jan 22, 2025 $ 0.216
-2.05%
$ 7.84 million $ 63,718
Jan 21, 2025 $ 0.221
+2.36%
$ 8.02 million $ 68,520
Jan 20, 2025 $ 0.216
+0.57%
$ 7.83 million $ 86,878
Jan 19, 2025 $ 0.215
-8.58%
$ 7.79 million $ 84,939
Jan 18, 2025 $ 0.235
-5.77%
$ 8.51 million $ 68,485
Jan 17, 2025 $ 0.249
+11.22%
$ 9.03 million $ 86,866
Jan 16, 2025 $ 0.224
-2.49%
$ 8.12 million $ 48,412
Jan 15, 2025 $ 0.23
+2.46%
$ 8.33 million $ 29,769
Jan 14, 2025 $ 0.224
+11.82%
$ 8.11 million $ 14,715
Jan 13, 2025 $ 0.2
-14.40%
$ 7.25 million $ 9,883
Jan 12, 2025 $ 0.234
-1.73%
$ 8.47 million $ 14,294
Jan 11, 2025 $ 0.238
-0.32%
$ 8.62 million $ 11,552
Jan 10, 2025 $ 0.239
-1.09%
$ 8.65 million $ 26,979
Jan 9, 2025 $ 0.242
-3.26%
$ 8.74 million $ 21,790
Jan 8, 2025 $ 0.25
-6.67%
$ 9.03 million $ 34,819
Jan 7, 2025 $ 0.268
-10.17%
$ 9.67 million $ 43,061