Ref Finance Historical Data

REF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.115
+3.41%
$4.27 million $68,366
Feb 24, 2025 $0.111
-11.84%
$4.13 million $58,878
Feb 23, 2025 $0.126
-1.86%
$4.68 million $55,996
Feb 22, 2025 $0.129
+8.73%
$4.77 million $63,486
Feb 21, 2025 $0.119
-4.04%
$4.38 million $66,131
Feb 20, 2025 $0.123
+9.07%
$4.56 million $66,396
Feb 19, 2025 $0.113
-1.19%
$4.14 million $60,564
Feb 18, 2025 $0.115
-3.35%
$4.18 million $67,514
Feb 17, 2025 $0.119
-2.01%
$4.33 million $64,228
Feb 16, 2025 $0.121
+0.17%
$4.42 million $60,359
Feb 15, 2025 $0.121
-3.35%
$4.42 million $63,352
Feb 14, 2025 $0.125
+5.81%
$4.56 million $66,167
Feb 13, 2025 $0.118
-2.76%
$4.31 million $65,538
Feb 12, 2025 $0.121
+5.11%
$4.43 million $65,057
Feb 11, 2025 $0.116
-1.31%
$4.22 million $62,560
Feb 10, 2025 $0.117
+2.31%
$4.28 million $65,743
Feb 9, 2025 $0.115
-5.99%
$4.18 million $65,448
Feb 8, 2025 $0.122
+4.61%
$4.44 million $64,836
Feb 7, 2025 $0.116
+1.80%
$4.24 million $68,510
Feb 6, 2025 $0.114
-4.04%
$4.17 million $69,252
Feb 5, 2025 $0.119
-7.24%
$4.33 million $68,586
Feb 4, 2025 $0.129
-6.49%
$4.67 million $87,960
Feb 3, 2025 $0.137
+4.27%
$4.99 million $96,265
Feb 2, 2025 $0.132
-18.12%
$4.79 million $72,271
Feb 1, 2025 $0.161
-8.25%
$5.84 million $65,185
Jan 31, 2025 $0.176
+2.32%
$6.38 million $61,958
Jan 30, 2025 $0.172
+3.11%
$6.23 million $71,733
Jan 29, 2025 $0.166
+1.58%
$6.04 million $61,259
Jan 28, 2025 $0.164
-9.49%
$5.95 million $78,643
Jan 27, 2025 $0.181
-5.18%
$6.57 million $95,770
Jan 26, 2025 $0.191
-2.36%
$6.94 million $70,389
Jan 25, 2025 $0.196
-0.06%
$7.1 million $71,721
Jan 24, 2025 $0.196
-4.59%
$7.11 million $71,074
Jan 23, 2025 $0.205
-5.15%
$7.45 million $12,737
Jan 22, 2025 $0.216
-2.05%
$7.84 million $63,718
Jan 21, 2025 $0.221
+2.36%
$8.02 million $68,520
Jan 20, 2025 $0.216
+0.57%
$7.83 million $86,878
Jan 19, 2025 $0.215
-8.58%
$7.79 million $84,939
Jan 18, 2025 $0.235
-5.77%
$8.51 million $68,485
Jan 17, 2025 $0.249
+11.22%
$9.03 million $86,866
Jan 16, 2025 $0.224
-2.49%
$8.12 million $48,412
Jan 15, 2025 $0.23
+2.46%
$8.33 million $29,769
Jan 14, 2025 $0.224
+11.82%
$8.11 million $14,715
Jan 13, 2025 $0.2
-14.40%
$7.25 million $9,883
Jan 12, 2025 $0.234
-1.73%
$8.47 million $14,294
Jan 11, 2025 $0.238
-0.32%
$8.62 million $11,552
Jan 10, 2025 $0.239
-1.09%
$8.65 million $26,979
Jan 9, 2025 $0.242
-3.26%
$8.74 million $21,790
Jan 8, 2025 $0.25
-6.67%
$9.03 million $34,819
Jan 7, 2025 $0.268
-10.17%
$9.67 million $43,061