Ref Finance Historical Data

REF
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0824
-4.54%
$ -- $ 10,432
Jul 24, 2025 $ 0.0864
+1.03%
$ 3.37 million $ 8,725
Jul 23, 2025 $ 0.0856
-3.25%
$ 3.34 million $ 8,474
Jul 22, 2025 $ 0.0901
-3.54%
$ 3.51 million $ 12,764
Jul 21, 2025 $ 0.0935
+40.87%
$ 3.65 million $ 25,529
Jul 20, 2025 $ 0.0664
-1.07%
$ 2.59 million $ 7,308
Jul 19, 2025 $ 0.0672
-9.33%
$ 2.62 million $ 6,719
Jul 18, 2025 $ 0.074
+0.01%
$ 2.88 million $ 7,599
Jul 17, 2025 $ 0.074
+1.27%
$ 2.86 million $ 93,935
Jul 16, 2025 $ 0.0731
+1.18%
$ 2.83 million $ 100,421
Jul 15, 2025 $ 0.0722
+1.20%
$ 2.79 million $ 149,600
Jul 14, 2025 $ 0.0714
-0.05%
$ 2.76 million $ 155,155
Jul 13, 2025 $ 0.0715
-0.01%
$ 2.77 million $ 152,721
Jul 12, 2025 $ 0.0715
-1.90%
$ 2.76 million $ 153,194
Jul 11, 2025 $ 0.0732
-5.95%
$ 2.83 million $ 171,637
Jul 10, 2025 $ 0.0745
+1.16%
$ 2.87 million $ 150,699
Jul 9, 2025 $ 0.0736
+2.90%
$ 2.84 million $ 219,172
Jul 8, 2025 $ 0.0715
+0.55%
$ 2.76 million $ 144,208
Jul 7, 2025 $ 0.0711
-0.14%
$ 2.74 million $ 145,419
Jul 6, 2025 $ 0.0712
+4.02%
$ 2.75 million $ 180,064
Jul 5, 2025 $ 0.0684
-1.19%
$ 2.63 million $ 174,146
Jul 4, 2025 $ 0.0692
-6.75%
$ 2.66 million $ 123,465
Jul 3, 2025 $ 0.0743
+2.79%
$ 2.86 million $ 120,300
Jul 2, 2025 $ 0.0722
+8.94%
$ 2.78 million $ 119,118
Jul 1, 2025 $ 0.0662
-5.35%
$ 2.55 million $ 209,970
Jun 30, 2025 $ 0.0699
-5.36%
$ 2.69 million $ 142,260
Jun 29, 2025 $ 0.0739
+4.84%
$ 2.84 million $ 120,780
Jun 28, 2025 $ 0.0705
+2.48%
$ 2.71 million $ 122,459
Jun 27, 2025 $ 0.0688
+0.46%
$ 2.65 million $ 120,443
Jun 26, 2025 $ 0.0686
-1.44%
$ 2.64 million $ 189,135
Jun 25, 2025 $ 0.07
-2.61%
$ 2.69 million $ 160,912
Jun 24, 2025 $ 0.0718
+3.05%
$ 2.76 million $ 121,070
Jun 23, 2025 $ 0.0697
+9.09%
$ 2.68 million $ 141,523
Jun 22, 2025 $ 0.0639
-4.14%
$ 2.46 million $ 153,658
Jun 21, 2025 $ 0.0666
-4.59%
$ 2.56 million $ 141,402
Jun 20, 2025 $ 0.0698
-2.37%
$ 2.68 million $ 171,443
Jun 19, 2025 $ 0.0715
-3.79%
$ 2.75 million $ 223,028
Jun 18, 2025 $ 0.0741
+3.75%
$ 2.85 million $ 172,251
Jun 17, 2025 $ 0.0715
-5.73%
$ 2.74 million $ 177,801
Jun 16, 2025 $ 0.0758
+4.46%
$ 2.91 million $ 172,335
Jun 15, 2025 $ 0.0726
-0.76%
$ 2.79 million $ 257,418
Jun 14, 2025 $ 0.0732
-0.41%
$ 2.81 million $ 232,749
Jun 13, 2025 $ 0.0735
-6.26%
$ 2.82 million $ 172,203
Jun 12, 2025 $ 0.0784
-7.80%
$ 3.01 million $ 169,897
Jun 11, 2025 $ 0.085
-1.64%
$ 3.26 million $ 241,381
Jun 10, 2025 $ 0.0864
+3.93%
$ 3.32 million $ 224,477
Jun 9, 2025 $ 0.0831
+6.54%
$ 3.19 million $ 159,050
Jun 8, 2025 $ 0.078
-0.67%
$ 2.99 million $ 166,957
Jun 7, 2025 $ 0.0785
+5.06%
$ 3.01 million $ 165,522
Jun 6, 2025 $ 0.0748
-0.30%
$ 2.87 million $ 161,963
Download