Ref Finance Historical Data

REF
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0824
+24.05%
$ -- $ 65,923
Jul 14 $ 0.0672
-6.00%
$ 2.59 million $ 513,429
Jul 7 $ 0.0715
+0.46%
$ 2.77 million $ 984,328
Jun 30 $ 0.0684
-7.38%
$ 2.75 million $ 889,258
Jun 23 $ 0.0705
+10.31%
$ 2.84 million $ 855,542
Jun 16 $ 0.0666
-8.27%
$ 2.46 million $ 1.06 million
Jun 9 $ 0.0732
-6.23%
$ 2.79 million $ 1.2 million
Jun 2 $ 0.0785
-4.35%
$ 2.99 million $ 969,442
May 26 $ 0.0821
-15.85%
$ 3.14 million $ 1.11 million
May 19 $ 0.0986
+2.37%
$ 3.72 million $ 658,676
May 12 $ 0.0894
-16.64%
$ 3.67 million $ 524,773
May 5 $ 0.113
+49.40%
$ 4.08 million $ 536,060
Apr 28 $ 0.0756
-3.76%
$ 2.85 million $ 563,645
Apr 21 $ 0.0786
+8.08%
$ 2.96 million $ 638,911
Apr 14 $ 0.0712
+4.61%
$ 2.74 million $ 703,058
Apr 7 $ 0.0723
+2.24%
$ 2.56 million $ 532,570
Mar 31 $ 0.077
-12.71%
$ 2.64 million $ 418,825
Mar 24 $ 0.0876
-7.66%
$ 3.3 million $ 385,470
Mar 17 $ 0.0942
+6.44%
$ 3.55 million $ 405,276
Mar 10 $ 0.0921
+0.41%
$ 3.3 million $ 415,995
Mar 3 $ 0.103
-22.52%
$ 3.41 million $ 369,778
Feb 24 $ 0.134
+5.82%
$ 4.96 million $ 441,201
Feb 17 $ 0.129
+6.51%
$ 4.68 million $ 388,319
Feb 10 $ 0.121
+5.41%
$ 4.42 million $ 388,417
Feb 3 $ 0.122
-7.60%
$ 4.18 million $ 455,410
Jan 27 $ 0.132
-30.91%
$ 4.79 million $ 506,819
Jan 20 $ 0.196
-8.94%
$ 6.94 million $ 374,648
Jan 13 $ 0.235
+0.44%
$ 7.79 million $ 258,131
Jan 6 $ 0.238
-23.01%
$ 8.47 million $ 213,222
Dec 30 $ 0.313
+7.82%
$ 11.16 million $ 525,475
Dec 23 $ 0.293
+8.44%
$ 10.47 million $ 464,498
Dec 16 $ 0.26
-25.29%
$ 9.74 million $ 581,250
Dec 9 $ 0.342
-14.04%
$ 12.54 million $ 801,322
Dec 2 $ 0.4
+9.50%
$ 14.53 million $ 562,411
Nov 25 $ 0.366
+19.40%
$ 13.28 million $ 752,356
Nov 18 $ 0.291
-3.00%
$ 11.09 million $ 519,010
Nov 11 $ 0.314
+28.53%
$ 10.85 million $ 604,558
Nov 4 $ 0.231
+44.39%
$ 8.82 million $ 429,529
Oct 28 $ 0.16
-7.65%
$ 5.74 million $ 471,840
Oct 21 $ 0.171
-5.55%
$ 6.21 million $ 382,187
Oct 14 $ 0.182
+7.71%
$ 6.5 million $ 531,156
Oct 7 $ 0.18
-9.71%
$ 6.02 million $ 270,261
Sep 30 $ 0.197
-16.61%
$ 7.13 million $ 284,228
Sep 23 $ 0.241
+31.81%
$ 8.51 million $ 286,100
Sep 16 $ 0.182
+17.27%
$ 6.52 million $ 239,863
Sep 9 $ 0.163
+8.76%
$ 5.6 million $ 254,237
Sep 2 $ 0.147
-4.15%
$ 5.3 million $ 269,832
Aug 26 $ 0.155
-20.65%
$ 5.48 million $ 424,782
Aug 19 $ 0.199
+28.05%
$ 6.9 million $ 379,298
Aug 12 $ 0.157
-0.89%
$ 5.41 million $ 385,281
Download