Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Director Lucien by Virtuals Historical Data

LUCIEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.000162
+2.04%
$-- $829
Sep 18, 2026 $0.00016
+0.00%
$-- $208
Sep 10, 2026 $0.000161
+0.00%
$-- $0
Sep 4, 2026 $0.000184
-1.44%
$-- $203
Aug 25, 2026 $0.000217
+0.00%
$-- $1
Aug 24, 2026 $0.000228
+16.87%
$-- $1
Aug 21, 2026 $0.000197
+0.00%
$-- $0
Aug 8, 2026 $0.000162
+0.00%
$-- $7
Jul 21, 2026 $0.000188
-0.47%
$-- $39
Jul 17, 2026 $0.000176
-2.61%
$-- $346
Jul 16, 2026 $0.000182
+3.57%
$-- $1
Jul 7, 2026 $0.000153
+0.00%
$-- $0.1
Jun 27, 2026 $0.000137
+0.00%
$-- $1
Jun 6, 2026 $0.000151
+0.50%
$-- $83
May 30, 2026 $0.000219
+0.00%
$-- $2,150
May 28, 2026 $0.000246
+0.00%
$-- $227
May 27, 2026 $0.000278
-9.98%
$-- $4,373
May 26, 2026 $0.000317
-80.56%
$-- $38,448
May 25, 2026 $0.00161
+53.93%
$-- $21,936
May 24, 2026 $0.00104
+105.18%
$-- $54,273
May 23, 2026 $0.000696
-14.75%
$-- $21,820
May 22, 2026 $0.000811
+26.00%
$-- $218,521
May 21, 2026 $0.000629
+382.85%
$-- $95,022
Apr 12, 2026 $0.000164
+0.00%
$-- $19
Mar 27, 2026 $0.000166
+0.00%
$-- $82
Download