Director Lucien by Virtuals Historical Data

LUCIEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.000153
+0.00%
$ -- $ 0.1
Yesterday, at 3 AM $ 0.000153
+0.00%
$ -- $ 0.1
Jun 27, 9 AM $ 0.000137
+0.00%
$ -- $ 1
Jun 6, 8 AM $ 0.000151
+0.00%
$ -- $ 83
Jun 6, 7 AM $ 0.00015
+0.40%
$ -- $ 22
May 30, 6 AM $ 0.000219
+0.00%
$ -- $ 2,150
May 28, 2 PM $ 0.000246
+0.00%
$ -- $ 227
May 27, 3 PM $ 0.000278
+0.00%
$ -- $ 4,373
May 27, 2 PM $ 0.000278
+0.00%
$ -- $ 4,711
May 27, 12 PM $ 0.000292
+0.46%
$ -- $ 5,074
May 27, 5 AM $ 0.000276
+2.35%
$ -- $ 34,717
May 27, 4 AM $ 0.000279
+0.00%
$ -- $ 40,068
May 27, 12 AM $ 0.000314
+1.76%
$ -- $ 38,268
May 26, 11 PM $ 0.000317
+1.00%
$ -- $ 38,448
May 26, 10 PM $ 0.000311
+0.00%
$ -- $ 38,217
May 26, 5 PM $ 0.000318
-1.99%
$ -- $ 40,872
May 26, 4 PM $ 0.000329
+0.00%
$ -- $ 86,689
May 26, 9 AM $ 0.00185
-2.82%
$ -- $ 26,093
May 26, 6 AM $ 0.00185
+1.51%
$ -- $ 25,550
May 26, 5 AM $ 0.00179
+1.96%
$ -- $ 24,134
May 26, 4 AM $ 0.00174
+0.00%
$ -- $ 21,817
May 26, 3 AM $ 0.00169
+0.69%
$ -- $ 21,262
May 26, 2 AM $ 0.00167
+1.62%
$ -- $ 21,739
May 26, 1 AM $ 0.00164
+0.00%
$ -- $ 21,307
May 26, 12 AM $ 0.00164
+0.47%
$ -- $ 22,512
May 25, 11 PM $ 0.00161
+0.05%
$ -- $ 21,936
May 25, 10 PM $ 0.00161
+0.00%
$ -- $ 22,820
May 25, 9 PM $ 0.00158
+1.10%
$ -- $ 22,707
May 25, 8 PM $ 0.00155
+0.30%
$ -- $ 22,363
May 25, 7 PM $ 0.00155
+1.98%
$ -- $ 22,608
May 25, 6 PM $ 0.00152
+3.22%
$ -- $ 21,676
May 25, 5 PM $ 0.00146
+0.12%
$ -- $ 20,495
May 25, 4 PM $ 0.00145
+3.32%
$ -- $ 20,813
May 25, 3 PM $ 0.00139
-0.48%
$ -- $ 25,842
May 25, 2 PM $ 0.00139
+4.69%
$ -- $ 23,589
May 25, 1 PM $ 0.0013
+0.00%
$ -- $ 21,411
May 25, 12 PM $ 0.0013
+0.00%
$ -- $ 23,542
May 25, 11 AM $ 0.0013
+0.00%
$ -- $ 22,568
May 25, 10 AM $ 0.00128
+4.08%
$ -- $ 21,937
May 25, 9 AM $ 0.00122
+0.00%
$ -- $ 20,154
May 25, 8 AM $ 0.00118
+0.00%
$ -- $ 21,704
May 25, 7 AM $ 0.00118
+0.00%
$ -- $ 22,691
May 25, 3 AM $ 0.00115
+2.58%
$ -- $ 48,060
May 25, 1 AM $ 0.00111
+1.92%
$ -- $ 45,433
May 25, 12 AM $ 0.00107
+1.85%
$ -- $ 41,747
May 24, 11 PM $ 0.00104
+1.61%
$ -- $ 54,273
May 24, 10 PM $ 0.000999
+1.24%
$ -- $ 51,874
May 24, 9 PM $ 0.00101
+1.34%
$ -- $ 52,512
May 24, 8 PM $ 0.000988
+0.48%
$ -- $ 50,599
May 24, 7 PM $ 0.000974
+0.00%
$ -- $ 48,964
Download