Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Director Lucien by Virtuals Historical Data

LUCIEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $0.000162
+0.00%
$-- $829
Sep 21, 5 AM $0.000159
+0.00%
$-- $809
Sep 18, 12 PM $0.00016
+0.00%
$-- $208
Sep 10, 5 PM $0.000161
+0.00%
$-- $0
Sep 4, 9 PM $0.000184
-1.44%
$-- $203
Aug 25, 12 PM $0.000217
+0.00%
$-- $1
Aug 24, 3 PM $0.000228
+0.00%
$-- $1
Aug 24, 3 AM $0.000195
-0.01%
$-- $5
Aug 21, 2 PM $0.000197
+0.00%
$-- $0
Aug 8, 5 PM $0.000162
+0.00%
$-- $7
Jul 21, 10 PM $0.000188
-0.47%
$-- $39
Jul 17, 3 AM $0.000176
-0.15%
$-- $346
Jul 17, 1 AM $0.000181
+0.00%
$-- $226
Jul 16, 11 PM $0.000182
+0.00%
$-- $1
Jul 16, 4 PM $0.000186
+0.00%
$-- $1
Jul 16, 5 AM $0.000176
-0.05%
$-- $1
Jul 7, 3 AM $0.000153
+0.00%
$-- $0.1
Jun 27, 9 AM $0.000137
+0.00%
$-- $1
Jun 6, 8 AM $0.000151
+0.00%
$-- $83
Jun 6, 7 AM $0.00015
+0.40%
$-- $22
May 30, 6 AM $0.000219
+0.00%
$-- $2,150
May 28, 2 PM $0.000246
+0.00%
$-- $227
May 27, 3 PM $0.000278
+0.00%
$-- $4,373
May 27, 2 PM $0.000278
+0.00%
$-- $4,711
May 27, 12 PM $0.000292
+0.46%
$-- $5,074
May 27, 5 AM $0.000276
+2.35%
$-- $34,717
May 27, 4 AM $0.000279
+0.00%
$-- $40,068
May 27, 12 AM $0.000314
+1.76%
$-- $38,268
May 26, 11 PM $0.000317
+1.00%
$-- $38,448
May 26, 10 PM $0.000311
+0.00%
$-- $38,217
May 26, 5 PM $0.000318
-1.99%
$-- $40,872
May 26, 4 PM $0.000329
+0.00%
$-- $86,689
May 26, 9 AM $0.00185
-2.82%
$-- $26,093
May 26, 6 AM $0.00185
+1.51%
$-- $25,550
May 26, 5 AM $0.00179
+1.96%
$-- $24,134
May 26, 4 AM $0.00174
+0.00%
$-- $21,817
May 26, 3 AM $0.00169
+0.69%
$-- $21,262
May 26, 2 AM $0.00167
+1.62%
$-- $21,739
May 26, 1 AM $0.00164
+0.00%
$-- $21,307
May 26, 12 AM $0.00164
+0.47%
$-- $22,512
May 25, 11 PM $0.00161
+0.05%
$-- $21,936
May 25, 10 PM $0.00161
+0.00%
$-- $22,820
May 25, 9 PM $0.00158
+1.10%
$-- $22,707
May 25, 8 PM $0.00155
+0.30%
$-- $22,363
May 25, 7 PM $0.00155
+1.98%
$-- $22,608
May 25, 6 PM $0.00152
+3.22%
$-- $21,676
May 25, 5 PM $0.00146
+0.12%
$-- $20,495
May 25, 4 PM $0.00145
+3.32%
$-- $20,813
May 25, 3 PM $0.00139
-0.48%
$-- $25,842
May 25, 2 PM $0.00139
+4.69%
$-- $23,589
Download