Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Director Lucien by Virtuals Historical Data

LUCIEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $0.0013
+0.00%
$-- $21,411
May 25, 12 PM $0.0013
+0.00%
$-- $23,542
May 25, 11 AM $0.0013
+0.00%
$-- $22,568
May 25, 10 AM $0.00128
+4.08%
$-- $21,937
May 25, 9 AM $0.00122
+0.00%
$-- $20,154
May 25, 8 AM $0.00118
+0.00%
$-- $21,704
May 25, 7 AM $0.00118
+0.00%
$-- $22,691
May 25, 3 AM $0.00115
+2.58%
$-- $48,060
May 25, 1 AM $0.00111
+1.92%
$-- $45,433
May 25, 12 AM $0.00107
+1.85%
$-- $41,747
May 24, 11 PM $0.00104
+1.61%
$-- $54,273
May 24, 10 PM $0.000999
+1.24%
$-- $51,874
May 24, 9 PM $0.00101
+1.34%
$-- $52,512
May 24, 8 PM $0.000988
+0.48%
$-- $50,599
May 24, 7 PM $0.000974
+0.00%
$-- $48,964
May 24, 6 PM $0.000965
+1.36%
$-- $48,461
May 24, 5 PM $0.000951
+1.51%
$-- $47,519
May 24, 4 PM $0.000927
-9.08%
$-- $48,753
May 24, 3 PM $0.00101
+0.00%
$-- $43,692
May 24, 2 PM $0.00101
+0.00%
$-- $44,019
May 24, 1 PM $0.00101
+2.39%
$-- $42,528
May 24, 12 PM $0.000978
+1.21%
$-- $54,556
May 24, 4 AM $0.000515
+2.08%
$-- $16,646
May 23, 9 PM $0.000696
+0.00%
$-- $21,820
May 23, 12 PM $0.000891
+0.00%
$-- $17,934
May 23, 7 AM $0.000938
+0.00%
$-- $117,100
May 23, 4 AM $0.000911
+2.31%
$-- $233,251
May 23, 3 AM $0.000879
+3.11%
$-- $225,313
May 23, 2 AM $0.000856
+0.00%
$-- $218,684
May 23, 1 AM $0.000845
+1.68%
$-- $215,834
May 23, 12 AM $0.000818
+0.23%
$-- $219,934
May 22, 11 PM $0.000811
+0.00%
$-- $218,521
May 22, 10 PM $0.000811
+2.70%
$-- $216,204
May 22, 9 PM $0.000784
+3.60%
$-- $207,671
May 22, 8 PM $0.000763
+5.79%
$-- $202,233
May 22, 7 PM $0.000723
+0.35%
$-- $194,354
May 22, 6 PM $0.000729
-1.00%
$-- $197,345
May 22, 5 PM $0.000731
+0.05%
$-- $197,702
May 22, 4 PM $0.000725
+3.40%
$-- $194,223
May 22, 3 PM $0.0007
+1.88%
$-- $189,112
May 22, 2 PM $0.000681
-0.40%
$-- $186,177
May 22, 1 PM $0.000686
+1.01%
$-- $191,406
May 22, 12 PM $0.000662
+5.74%
$-- $180,022
May 22, 11 AM $0.000627
+0.41%
$-- $173,326
May 22, 10 AM $0.000613
+2.57%
$-- $168,563
May 22, 9 AM $0.000599
+1.26%
$-- $165,513
May 22, 8 AM $0.000588
-1.25%
$-- $161,376
May 22, 5 AM $0.000613
+3.33%
$-- $103,768
May 22, 4 AM $0.000596
+3.02%
$-- $100,723
May 22, 3 AM $0.000564
+0.59%
$-- $95,002