Director Lucien by Virtuals Historical Data

LUCIEN Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000951
+1.51%
$ -- $ 47,519
May 24, 4 PM $ 0.000927
-9.08%
$ -- $ 48,753
May 24, 3 PM $ 0.00101
+0.00%
$ -- $ 43,692
May 24, 2 PM $ 0.00101
+0.00%
$ -- $ 44,019
May 24, 1 PM $ 0.00101
+2.39%
$ -- $ 42,528
May 24, 12 PM $ 0.000978
+1.21%
$ -- $ 54,556
May 24, 4 AM $ 0.000515
+2.08%
$ -- $ 16,646
May 23, 9 PM $ 0.000696
+0.00%
$ -- $ 21,820
May 23, 12 PM $ 0.000891
+0.00%
$ -- $ 17,934
May 23, 7 AM $ 0.000938
+0.00%
$ -- $ 117,100
May 23, 4 AM $ 0.000911
+2.31%
$ -- $ 233,251
May 23, 3 AM $ 0.000879
+3.11%
$ -- $ 225,313
May 23, 2 AM $ 0.000856
+0.00%
$ -- $ 218,684
May 23, 1 AM $ 0.000845
+1.68%
$ -- $ 215,834
May 23, 12 AM $ 0.000818
+0.23%
$ -- $ 219,934
May 22, 11 PM $ 0.000811
+0.00%
$ -- $ 218,521
May 22, 10 PM $ 0.000811
+2.70%
$ -- $ 216,204
May 22, 9 PM $ 0.000784
+3.60%
$ -- $ 207,671
May 22, 8 PM $ 0.000763
+5.79%
$ -- $ 202,233
May 22, 7 PM $ 0.000723
+0.35%
$ -- $ 194,354
May 22, 6 PM $ 0.000729
-1.00%
$ -- $ 197,345
May 22, 5 PM $ 0.000731
+0.05%
$ -- $ 197,702
May 22, 4 PM $ 0.000725
+3.40%
$ -- $ 194,223
May 22, 3 PM $ 0.0007
+1.88%
$ -- $ 189,112
May 22, 2 PM $ 0.000681
-0.40%
$ -- $ 186,177
May 22, 1 PM $ 0.000686
+1.01%
$ -- $ 191,406
May 22, 12 PM $ 0.000662
+5.74%
$ -- $ 180,022
May 22, 11 AM $ 0.000627
+0.41%
$ -- $ 173,326
May 22, 10 AM $ 0.000613
+2.57%
$ -- $ 168,563
May 22, 9 AM $ 0.000599
+1.26%
$ -- $ 165,513
May 22, 8 AM $ 0.000588
-1.25%
$ -- $ 161,376
May 22, 5 AM $ 0.000613
+3.33%
$ -- $ 103,768
May 22, 4 AM $ 0.000596
+3.02%
$ -- $ 100,723
May 22, 3 AM $ 0.000564
+0.59%
$ -- $ 95,002
May 22, 2 AM $ 0.00055
+0.00%
$ -- $ 98,466
May 22, 1 AM $ 0.000591
-8.21%
$ -- $ 98,894
May 22, 12 AM $ 0.000641
-0.50%
$ -- $ 98,306
May 21, 10 PM $ 0.000629
+0.00%
$ -- $ 95,022
May 21, 9 PM $ 0.000626
+7.08%
$ -- $ 93,205
May 21, 8 PM $ 0.000581
+2.85%
$ -- $ 85,094
May 21, 7 PM $ 0.000551
+3.32%
$ -- $ 79,561
May 21, 6 PM $ 0.000538
+1.78%
$ -- $ 78,072
May 21, 5 PM $ 0.000517
+1.74%
$ -- $ 73,741
May 21, 4 PM $ 0.000509
+2.43%
$ -- $ 72,346
May 21, 3 PM $ 0.000494
+5.07%
$ -- $ 69,518
May 21, 2 PM $ 0.000471
-0.22%
$ -- $ 65,758
May 21, 1 PM $ 0.000461
+0.00%
$ -- $ 37,116
May 21, 7 AM $ 0.00013
+0.00%
$ -- $ 358
Apr 12, 2 AM $ 0.000164
+0.00%
$ -- $ 19
Mar 27, 9 PM $ 0.000166
+0.00%
$ -- $ 82
Download