Director Lucien by Virtuals Historical Data

LUCIEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000153
+0.00%
$ -- $ 0.1
Yesterday $ 0.000153
+0.00%
$ -- $ 0.1
Jun 27, 2026 $ 0.000137
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.000151
+0.50%
$ -- $ 83
May 30, 2026 $ 0.000219
+0.00%
$ -- $ 2,150
May 28, 2026 $ 0.000246
+0.00%
$ -- $ 227
May 27, 2026 $ 0.000278
-9.98%
$ -- $ 4,373
May 26, 2026 $ 0.000317
-80.56%
$ -- $ 38,448
May 25, 2026 $ 0.00161
+53.93%
$ -- $ 21,936
May 24, 2026 $ 0.00104
+105.18%
$ -- $ 54,273
May 23, 2026 $ 0.000696
-14.75%
$ -- $ 21,820
May 22, 2026 $ 0.000811
+26.00%
$ -- $ 218,521
May 21, 2026 $ 0.000629
+382.85%
$ -- $ 95,022
Apr 12, 2026 $ 0.000164
+0.00%
$ -- $ 19
Mar 27, 2026 $ 0.000166
+0.00%
$ -- $ 82
Download