X I N C H A O Historical Data

XC
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0000205
+0.00%
$ 20,527 $ 19
Oct 9, 12 AM $ 0.0000208
-8.27%
$ 20,761 $ 19
Oct 8, 7 PM $ 0.0000225
+0.00%
$ 22,476 $ 16
Oct 8, 6 PM $ 0.0000223
+0.00%
$ 22,323 $ 16
Oct 8, 12 PM $ 0.0000196
+10.48%
$ 19,632 $ 11
Oct 8, 11 AM $ 0.0000167
+0.00%
$ 16,692 $ 9
Oct 7, 6 PM $ 0.0000155
+0.00%
$ 15,468 $ 3
Download