X I N C H A O Historical Data

XC
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000205
-9.30%
$ -- $ 19
Oct 8, 2025 $ 0.0000225
+34.65%
$ 22,476 $ 16
Oct 7, 2025 $ 0.0000155
+0.00%
$ 15,468 $ 3
Aug 3, 2025 $ 0.000155
-40.87%
$ -- $ 98,713
Aug 2, 2025 $ 0.000185
+345.99%
$ 221,273 $ 68,618
Aug 1, 2025 $ 0.0000606
+64.83%
$ 35,575 $ 45,169
Jul 31, 2025 $ 0.0000371
-12.49%
$ 37,061 $ 45,499
Jul 30, 2025 $ 0.0000388
+20.49%
$ 38,799 $ 76,338
Jul 29, 2025 $ 0.000032
-6.43%
$ 32,002 $ 18,694
Jul 28, 2025 $ 0.0000342
-24.72%
$ 34,232 $ 36,201
Jul 27, 2025 $ 0.0000458
+46.36%
$ 45,759 $ 49,855
Jul 26, 2025 $ 0.0000309
-22.67%
$ 31,225 $ 14,490
Jul 25, 2025 $ 0.00004
-0.99%
$ 39,972 $ 15,796
Jul 24, 2025 $ 0.0000432
+14.87%
$ 43,200 $ 43,225
Jul 23, 2025 $ 0.0000375
-5.80%
$ 37,516 $ 27,516
Jul 22, 2025 $ 0.0000385
-37.87%
$ 38,502 $ 42,592
Jul 21, 2025 $ 0.000062
-30.82%
$ 61,971 $ 89,394
Jul 20, 2025 $ 0.0000875
-14.13%
$ 87,473 $ 273,127
Jul 19, 2025 $ 0.000229
+562.42%
$ 229,406 $ 335,665
Jul 18, 2025 $ 0.0000346
+189.55%
$ 34,631 $ 153,076
Jul 17, 2025 $ 0.000012
-68.48%
$ 12,030 $ 30,220
Jul 16, 2025 $ 0.000037
-79.85%
$ 36,954 $ 349,686
Jul 15, 2025 $ 0.000254
-7.36%
$ -- $ 1.42 million
Download