Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0212
+53.34%
$ -- $ 9 million
Jan 23, 3 AM $ 0.0193
+61.65%
$ -- $ 8.44 million
Jan 23, 2 AM $ 0.0201
+19.52%
$ -- $ 671.89 million
Jan 23, 1 AM $ 0.0152
-12.12%
$ -- $ 676.4 million
Jan 23, 12 AM $ 0.0219
+6.07%
$ -- $ 671.98 million
Jan 22, 11 PM $ 0.0283
+34.58%
$ -- $ 668.22 million
Jan 22, 10 PM $ 0.0291
+36.14%
$ -- $ 668.52 million
Jan 22, 9 PM $ 0.0294
+17.07%
$ -- $ 667.49 million
Jan 22, 8 PM $ 0.0304
+32.88%
$ -- $ 665.34 million
Jan 22, 7 PM $ 0.0315
+53.44%
$ -- $ 664.16 million
Jan 22, 6 PM $ 0.0294
+53.71%
$ -- $ 661.03 million
Jan 22, 5 PM $ 0.0336
+32.90%
$ -- $ 658.05 million
Jan 22, 4 PM $ 0.0348
+17.00%
$ -- $ 656.54 million
Jan 22, 3 PM $ 0.0361
+33.27%
$ -- $ 656.33 million
Jan 22, 2 PM $ 0.0373
+45.80%
$ -- $ 654.41 million
Jan 22, 1 PM $ 0.0388
+16.47%
$ -- $ 656.41 million
Jan 22, 12 PM $ 0.0293
+15,342.22%
$ -- $ 657.06 million
Jan 22, 11 AM $ 0.000192
+0.00%
$ -- $ 656.84 million
Download