freedom of money Historical Data

货币自由
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅568
-9.12%
$ -- $ 889
Apr 22, 2026 $ 0.0₅647
+23.88%
$ -- $ 657
Apr 20, 2026 $ 0.0₅436
+0.07%
$ -- $ 118
Apr 18, 2026 $ 0.0₅517
+1.88%
$ -- $ 330
Apr 17, 2026 $ 0.0₅478
-26.66%
$ -- $ 1,317
Apr 15, 2026 $ 0.0₅657
-24.40%
$ -- $ 4,170
Apr 14, 2026 $ 0.0₅817
+14.36%
$ -- $ 920
Apr 13, 2026 $ 0.0₅623
-10.51%
$ -- $ 1,476
Apr 12, 2026 $ 0.0₅667
-11.33%
$ -- $ 531
Apr 11, 2026 $ 0.0₅812
+9.28%
$ -- $ 1,048
Apr 10, 2026 $ 0.0₅726
+7.28%
$ -- $ 491
Apr 9, 2026 $ 0.0₅695
-36.34%
$ -- $ 2,536
Apr 8, 2026 $ 0.0000111
-27.95%
$ -- $ 10,817
Apr 7, 2026 $ 0.0000154
+124.17%
$ -- $ 8,876
Apr 6, 2026 $ 0.0₅617
+0.00%
$ -- $ 135
Apr 3, 2026 $ 0.0₅713
-6.90%
$ -- $ 5,961
Apr 2, 2026 $ 0.0₅8
+3.43%
$ -- $ 1,043
Apr 1, 2026 $ 0.0₅787
+11.27%
$ -- $ 622
Mar 30, 2026 $ 0.0₅623
+11.29%
$ -- $ 888
Mar 27, 2026 $ 0.0₅593
+0.00%
$ -- $ 785
Mar 26, 2026 $ 0.0₅639
-7.61%
$ -- $ 1,891
Mar 24, 2026 $ 0.0₅66
-29.26%
$ -- $ 3,395
Mar 23, 2026 $ 0.0₅945
-74.47%
$ -- $ 23,870
Mar 22, 2026 $ 0.000035
-0.83%
$ -- $ 22,677
Mar 21, 2026 $ 0.0000363
+1.50%
$ -- $ 24,392
Mar 20, 2026 $ 0.0000375
+86.54%
$ -- $ 44,386
Mar 19, 2026 $ 0.0000204
-15.62%
$ -- $ 6,333
Mar 18, 2026 $ 0.0000229
-6.46%
$ -- $ 42,485
Mar 17, 2026 $ 0.0000243
-17.26%
$ -- $ 12,112
Mar 16, 2026 $ 0.0000291
+14.84%
$ -- $ 16,882
Download