freedom of money Historical Data

货币自由
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₅568
+0.00%
$ -- $ 889
Apr 23, 12 AM $ 0.0₅541
-13.43%
$ -- $ 983
Apr 22, 8 PM $ 0.0₅647
+23.88%
$ -- $ 657
Apr 20, 12 AM $ 0.0₅436
+0.07%
$ -- $ 118
Apr 18, 7 AM $ 0.0₅517
+1.88%
$ -- $ 330
Apr 17, 8 AM $ 0.0₅478
+0.00%
$ -- $ 1,317
Apr 17, 7 AM $ 0.0₅477
+11.35%
$ -- $ 1,310
Apr 17, 6 AM $ 0.0₅468
-28.33%
$ -- $ 680
Apr 15, 4 PM $ 0.0₅657
+0.00%
$ -- $ 4,170
Apr 15, 3 PM $ 0.0₅68
-10.03%
$ -- $ 4,089
Apr 15, 2 PM $ 0.0₅767
+5.48%
$ -- $ 3,849
Apr 15, 1 PM $ 0.0₅727
-6.60%
$ -- $ 3,215
Apr 15, 12 AM $ 0.0₅869
+0.00%
$ -- $ 1,957
Apr 14, 9 PM $ 0.0₅817
+5.08%
$ -- $ 920
Apr 14, 8 PM $ 0.0₅777
-2.77%
$ -- $ 809
Apr 14, 2 PM $ 0.0₅695
+0.00%
$ -- $ 337
Apr 14, 1 PM $ 0.0₅678
-5.13%
$ -- $ 287
Apr 13, 12 PM $ 0.0₅623
+0.00%
$ -- $ 1,476
Apr 13, 9 AM $ 0.0₅735
+0.00%
$ -- $ 1,098
Apr 13, 5 AM $ 0.0₅733
-8.14%
$ -- $ 917
Apr 13, 4 AM $ 0.0₅697
+0.00%
$ -- $ 110
Apr 12, 3 AM $ 0.0₅667
+0.00%
$ -- $ 531
Apr 12, 2 AM $ 0.0₅658
+1.23%
$ -- $ 515
Apr 12, 12 AM $ 0.0₅707
-5.98%
$ -- $ 417
Apr 11, 8 PM $ 0.0₅812
+0.00%
$ -- $ 1,048
Apr 11, 7 PM $ 0.0₅797
+0.00%
$ -- $ 1,078
Apr 11, 4 PM $ 0.0₅785
+0.00%
$ -- $ 1,074
Apr 11, 12 AM $ 0.0₅88
+18.40%
$ -- $ 564
Apr 10, 8 PM $ 0.0₅726
+3.01%
$ -- $ 491
Apr 10, 6 PM $ 0.0₅694
+0.00%
$ -- $ 466
Apr 10, 5 PM $ 0.0₅69
-0.31%
$ -- $ 451
Apr 10, 4 PM $ 0.0₅692
+0.00%
$ -- $ 435
Apr 10, 9 AM $ 0.0₅628
+0.00%
$ -- $ 490
Apr 10, 2 AM $ 0.0₅679
+0.00%
$ -- $ 2,358
Apr 10, 1 AM $ 0.0₅677
+0.00%
$ -- $ 2,355
Apr 9, 8 PM $ 0.0₅695
+0.00%
$ -- $ 2,536
Apr 9, 3 AM $ 0.0000111
+1.71%
$ -- $ 3,761
Apr 9, 1 AM $ 0.0000109
+0.00%
$ -- $ 9,528
Apr 8, 11 PM $ 0.0000111
+0.00%
$ -- $ 10,817
Apr 8, 10 PM $ 0.0000111
+0.71%
$ -- $ 12,010
Apr 8, 4 PM $ 0.0000122
+0.00%
$ -- $ 16,464
Apr 8, 3 PM $ 0.0000127
+5.31%
$ -- $ 16,906
Apr 8, 2 PM $ 0.0000123
+0.00%
$ -- $ 16,732
Apr 8, 12 PM $ 0.0000123
+11.32%
$ -- $ 17,081
Apr 8, 11 AM $ 0.0000117
-2.53%
$ -- $ 16,645
Apr 8, 10 AM $ 0.000013
+0.00%
$ -- $ 16,375
Apr 8, 9 AM $ 0.0000146
+0.00%
$ -- $ 16,442
Apr 8, 8 AM $ 0.0000145
+15.25%
$ -- $ 16,406
Apr 8, 7 AM $ 0.0000128
-9.91%
$ -- $ 15,950
Apr 8, 6 AM $ 0.0000141
-8.35%
$ -- $ 15,681
Download