freedom of money Historical Data

货币自由 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0000153
+9.27%
$ -- $ 15,467
Apr 8, 4 AM $ 0.0000141
+0.00%
$ -- $ 15,003
Apr 8, 3 AM $ 0.000014
-4.38%
$ -- $ 14,903
Apr 8, 2 AM $ 0.0000157
-6.83%
$ -- $ 15,508
Apr 8, 1 AM $ 0.0000175
-8.84%
$ -- $ 15,117
Apr 8, 12 AM $ 0.0000163
+5.78%
$ -- $ 9,021
Apr 7, 11 PM $ 0.0000154
+7.25%
$ -- $ 8,876
Apr 7, 10 PM $ 0.000014
+2.41%
$ -- $ 7,495
Apr 7, 9 PM $ 0.0000137
-6.08%
$ -- $ 7,394
Apr 7, 8 PM $ 0.0000146
+18.02%
$ -- $ 7,068
Apr 7, 7 PM $ 0.0000123
+18.54%
$ -- $ 6,534
Apr 7, 6 PM $ 0.0000102
+54.54%
$ -- $ 5,267
Apr 7, 4 PM $ 0.0₅609
-13.63%
$ -- $ 2,821
Apr 7, 3 PM $ 0.0₅664
+2.18%
$ -- $ 2,451
Apr 7, 8 AM $ 0.0₅863
+0.00%
$ -- $ 1,596
Apr 7, 5 AM $ 0.0₅865
+0.00%
$ -- $ 1,580
Apr 7, 4 AM $ 0.0₅86
+2.14%
$ -- $ 1,677
Apr 7, 3 AM $ 0.0₅865
+19.96%
$ -- $ 1,555
Apr 7, 2 AM $ 0.0₅715
+3.86%
$ -- $ 497
Apr 6, 8 AM $ 0.0₅617
+0.00%
$ -- $ 135
Apr 3, 3 PM $ 0.0₅713
+0.00%
$ -- $ 5,961
Apr 3, 9 AM $ 0.0₅712
-0.33%
$ -- $ 5,621
Apr 3, 8 AM $ 0.0₅721
-10.19%
$ -- $ 5,622
Apr 3, 7 AM $ 0.0₅793
+22.07%
$ -- $ 5,355
Apr 3, 4 AM $ 0.0₅64
-12.61%
$ -- $ 2,897
Apr 3, 3 AM $ 0.0₅765
-0.06%
$ -- $ 2,106
Apr 2, 1 PM $ 0.0₅8
-7.65%
$ -- $ 1,043
Apr 2, 12 PM $ 0.0₅915
+0.00%
$ -- $ 775
Apr 2, 3 AM $ 0.0₅774
+0.00%
$ -- $ 380
Apr 1, 3 PM $ 0.0₅787
+8.91%
$ -- $ 622
Apr 1, 1 AM $ 0.0₅72
+1.84%
$ -- $ 200
Mar 30, 3 PM $ 0.0₅623
+0.00%
$ -- $ 888
Mar 30, 12 PM $ 0.0₅627
+0.00%
$ -- $ 868
Mar 30, 9 AM $ 0.0₅589
+0.00%
$ -- $ 735
Mar 30, 7 AM $ 0.0₅602
+5.24%
$ -- $ 653
Mar 30, 1 AM $ 0.0₅56
+0.00%
$ -- $ 4
Mar 27, 11 AM $ 0.0₅593
+0.00%
$ -- $ 785
Mar 26, 7 PM $ 0.0₅639
+0.00%
$ -- $ 1,891
Mar 26, 6 PM $ 0.0₅585
+0.00%
$ -- $ 1,717
Mar 26, 5 PM $ 0.0₅591
-1.25%
$ -- $ 1,706
Mar 26, 3 PM $ 0.0₅618
-4.75%
$ -- $ 1,647
Mar 26, 2 PM $ 0.0₅664
+0.00%
$ -- $ 1,357
Mar 26, 4 AM $ 0.0₅742
+7.16%
$ -- $ 592
Mar 24, 3 PM $ 0.0₅66
-5.30%
$ -- $ 3,395
Mar 24, 2 PM $ 0.0₅747
-11.96%
$ -- $ 3,239
Mar 24, 9 AM $ 0.0₅863
+1.40%
$ -- $ 22,620
Mar 24, 8 AM $ 0.0₅861
-2.20%
$ -- $ 22,662
Mar 24, 7 AM $ 0.0₅85
+0.00%
$ -- $ 23,113
Mar 24, 6 AM $ 0.0₅851
+0.00%
$ -- $ 22,946
Mar 24, 2 AM $ 0.0₅848
+2.24%
$ -- $ 23,188