freedom of money Historical Data

货币自由 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0₅839
-4.51%
$ -- $ 23,491
Mar 24, 12 AM $ 0.0₅932
-0.07%
$ -- $ 23,540
Mar 23, 11 PM $ 0.0₅945
-1.95%
$ -- $ 23,870
Mar 23, 9 PM $ 0.0000102
+0.00%
$ -- $ 23,712
Mar 23, 5 PM $ 0.000011
+0.00%
$ -- $ 23,706
Mar 23, 4 PM $ 0.0000108
-5.53%
$ -- $ 23,704
Mar 23, 3 PM $ 0.0000114
+8.96%
$ -- $ 23,845
Mar 23, 2 PM $ 0.0000101
+1.90%
$ -- $ 23,182
Mar 23, 1 PM $ 0.0₅995
-17.06%
$ -- $ 22,623
Mar 23, 12 PM $ 0.0000112
-73.34%
$ -- $ 14,981
Mar 23, 11 AM $ 0.0000419
+4.03%
$ -- $ 9,850
Mar 23, 10 AM $ 0.000041
+7.48%
$ -- $ 9,319
Mar 23, 9 AM $ 0.0000374
+0.00%
$ -- $ 12,153
Mar 23, 8 AM $ 0.0000369
+10.44%
$ -- $ 12,274
Mar 23, 6 AM $ 0.0000328
+0.41%
$ -- $ 14,119
Mar 23, 5 AM $ 0.0000327
+0.90%
$ -- $ 16,798
Mar 23, 4 AM $ 0.0000333
-4.21%
$ -- $ 20,375
Mar 23, 3 AM $ 0.0000348
-7.81%
$ -- $ 22,026
Mar 23, 2 AM $ 0.0000381
+6.53%
$ -- $ 23,023
Mar 23, 1 AM $ 0.0000357
+2.14%
$ -- $ 23,316
Mar 23, 12 AM $ 0.0000349
-5.87%
$ -- $ 23,204
Mar 22, 11 PM $ 0.000035
+0.00%
$ -- $ 22,677
Mar 22, 8 PM $ 0.000036
+0.00%
$ -- $ 22,876
Mar 22, 4 PM $ 0.0000364
+1.45%
$ -- $ 23,253
Mar 22, 3 PM $ 0.0000352
-2.99%
$ -- $ 22,906
Mar 22, 2 PM $ 0.0000362
+3.83%
$ -- $ 23,397
Mar 22, 1 PM $ 0.0000349
-8.95%
$ -- $ 22,155
Mar 22, 12 PM $ 0.0000371
-16.22%
$ -- $ 21,597
Mar 22, 11 AM $ 0.000045
-0.96%
$ -- $ 20,627
Mar 22, 10 AM $ 0.0000444
+8.31%
$ -- $ 20,455
Mar 22, 9 AM $ 0.0000425
+2.57%
$ -- $ 18,567
Mar 22, 8 AM $ 0.000041
-12.48%
$ -- $ 19,207
Mar 22, 7 AM $ 0.0000463
-1.23%
$ -- $ 21,296
Mar 22, 6 AM $ 0.0000469
-14.34%
$ -- $ 23,602
Mar 22, 5 AM $ 0.0000542
+28.89%
$ -- $ 21,730
Mar 22, 4 AM $ 0.000044
+11.60%
$ -- $ 20,073
Mar 22, 3 AM $ 0.0000392
-1.81%
$ -- $ 17,598
Mar 22, 2 AM $ 0.00004
+12.81%
$ -- $ 16,930
Mar 22, 1 AM $ 0.0000354
-3.23%
$ -- $ 17,099
Mar 22, 12 AM $ 0.0000353
+0.00%
$ -- $ 17,646
Mar 21, 9 PM $ 0.0000363
+0.00%
$ -- $ 24,392
Mar 21, 7 PM $ 0.0000329
+0.00%
$ -- $ 26,032
Mar 21, 5 PM $ 0.0000338
+0.56%
$ -- $ 28,482
Mar 21, 4 PM $ 0.0000334
-0.10%
$ -- $ 39,584
Mar 21, 3 PM $ 0.0000335
-1.95%
$ -- $ 48,825
Mar 21, 2 PM $ 0.0000355
-5.61%
$ -- $ 56,345
Mar 21, 1 PM $ 0.0000376
+8.02%
$ -- $ 61,127
Mar 21, 11 AM $ 0.000035
+0.00%
$ -- $ 61,055
Mar 21, 10 AM $ 0.0000355
-3.62%
$ -- $ 61,073
Mar 21, 9 AM $ 0.0000389
+36.84%
$ -- $ 60,628